Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1176
1212
1172
1182
0
-23.45(-1.94%)
Aug 30, 2010
1213
1235
1203
1206
0
-25.48(-2.07%)
Aug 27, 2010
1207
1241
1185
1231
0
+22.90(+1.90%)
Aug 26, 2010
1220
1243
1203
1208
0
-23.29(-1.89%)
Aug 25, 2010
1197
1238
1192
1232
0
+10.29(+0.84%)
Aug 24, 2010
1215
1241
1210
1221
0
-35.40(-2.82%)
Aug 23, 2010
1263
1288
1252
1257
0
-17.13(-1.34%)
Aug 20, 2010
1263
1293
1261
1274
0
-16.45(-1.27%)
Aug 19, 2010
1286
1315
1280
1290
0
-6.09(-0.47%)
Aug 18, 2010
1276
1313
1277
1296
0
+7.05(+0.55%)
Aug 17, 2010
1272
1304
1274
1289
0
+19.20(+1.51%)
Aug 16, 2010
1244
1284
1250
1270
0
+5.97(+0.47%)
Aug 13, 2010
1258
1291
1258
1264
0
-12.41(-0.97%)
Aug 12, 2010
1252
1290
1251
1277
0
-13.25(-1.03%)
Aug 11, 2010
1306
1323
1280
1290
0
-75.59(-5.54%)
Aug 10, 2010
1373
1394
1352
1365
0
-44.04(-3.12%)
Aug 09, 2010
1396
1419
1391
1409
0
+7.72(+0.55%)
Aug 06, 2010
1382
1421
1381
1402
0
-8.55(-0.61%)
Aug 05, 2010
1401
1429
1396
1410
0
-19.15(-1.34%)
Aug 04, 2010
1416
1443
1408
1429
0
+1.97(+0.14%)
Aug 03, 2010
1416
1439
1408
1427
0
-6.73(-0.47%)
Aug 02, 2010
1411
1445
1412
1434
0
+35.70(+2.55%)
Jul 30, 2010
1373
1413
1368
1398
0
-4.65(-0.33%)
Jul 29, 2010
1417
1444
1382
1403
0
-11.48(-0.81%)
Jul 28, 2010
1421
1447
1405
1415
0
-23.40(-1.63%)
Jul 27, 2010
1440
1463
1420
1438
0
-15.02(-1.03%)
Jul 26, 2010
1415
1458
1412
1453
0
+21.55(+1.51%)
Jul 23, 2010
1394
1437
1394
1431
0
+17.55(+1.24%)
Jul 22, 2010
1374
1427
1384
1414
0
+45.76(+3.34%)
Jul 21, 2010
1390
1413
1361
1368
0
-24.64(-1.77%)
Jul 20, 2010
1349
1397
1343
1393
0
+3.27(+0.24%)
Jul 19, 2010
1357
1397
1358
1390
0
+24.17(+1.77%)
Jul 16, 2010
1382
1405
1361
1365
0
-44.43(-3.15%)
Jul 15, 2010
1409
1429
1385
1410
0
-13.34(-0.94%)
Jul 14, 2010
1422
1457
1410
1423
0
+2.06(+0.14%)
Jul 13, 2010
1387
1431
1393
1421
0
+39.79(+2.88%)
Jul 12, 2010
1358
1398
1361
1381
0
-5.06(-0.36%)
Jul 09, 2010
1353
1389
1352
1386
0
+23.46(+1.72%)
Jul 08, 2010
1360
1381
1336
1363
0
+4.34(+0.32%)
Jul 07, 2010
1293
1362
1301
1359
0
+54.17(+4.15%)
Jul 06, 2010
1316
1343
1289
1304
0
+1.78(+0.14%)
Jul 02, 2010
1299
1324
1281
1303
0
-4.02(-0.31%)
Jul 01, 2010
1295
1326
1270
1307
0
-0.55(-0.04%)
Jun 30, 2010
1319
1351
1302
1307
0
-22.31(-1.68%)
Jun 29, 2010
1351
1372
1319
1329
0
-72.11(-5.14%)
Jun 25, 2010
1380
1417
1364
1402
0
+8.93(+0.64%)
Jun 24, 2010
1403
1424
1382
1393
0
-32.95(-2.31%)
Jun 23, 2010
1417
1447
1400
1426
0
-0.69(-0.05%)
Jun 22, 2010
1444
1477
1420
1426
0
-29.46(-2.02%)
Jun 21, 2010
1465
1495
1441
1456
0
+0.36(+0.02%)
Jun 18, 2010
1440
1472
1442
1455
0
-0.46(-0.03%)
Jun 17, 2010
1449
1469
1424
1456
0
+3.35(+0.23%)
Jun 16, 2010
1429
1469
1427
1452
0
-1.98(-0.14%)
Jun 15, 2010
1392
1459
1397
1454
0
+59.75(+4.28%)
Jun 14, 2010
1390
1424
1387
1395
0
+14.21(+1.03%)
Jun 11, 2010
1347
1389
1341
1381
0
+21.41(+1.58%)
Jun 10, 2010
1325
1367
1327
1359
0
+51.82(+3.96%)
Jun 09, 2010
1315
1356
1300
1307
0
-13.60(-1.03%)
Jun 08, 2010
1317
1331
1284
1321
0
+10.02(+0.76%)
Jun 07, 2010
1356
1381
1307
1311
0
-54.32(-3.98%)
Jun 04, 2010
1381
1424
1358
1365
0
-67.05(-4.68%)
Jun 03, 2010
1405
1441
1400
1432
0
+25.30(+1.80%)
Jun 02, 2010
1361
1410
1362
1407
0
+40.88(+2.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.