Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
2435
2446
2411
2434
0
-5.56(-0.23%)
Aug 30, 2016
2455
2464
2423
2440
0
-7.42(-0.30%)
Aug 29, 2016
2441
2471
2423
2447
0
+10.05(+0.41%)
Aug 26, 2016
2430
2453
2416
2437
0
+10.92(+0.45%)
Aug 25, 2016
2421
2444
2414
2426
0
+6.23(+0.26%)
Aug 24, 2016
2439
2446
2410
2420
0
-16.87(-0.69%)
Aug 23, 2016
2428
2465
2406
2437
0
+22.23(+0.92%)
Aug 22, 2016
2424
2437
2396
2415
0
-21.89(-0.90%)
Aug 19, 2016
2400
2445
2382
2437
0
+78.39(+3.32%)
Aug 18, 2016
2344
2363
2330
2358
0
+21.18(+0.91%)
Aug 17, 2016
2339
2353
2312
2337
0
-2.88(-0.12%)
Aug 16, 2016
2351
2363
2332
2340
0
-20.82(-0.88%)
Aug 15, 2016
2340
2376
2334
2361
0
+18.98(+0.81%)
Aug 12, 2016
2328
2351
2319
2342
0
+14.49(+0.62%)
Aug 11, 2016
2328
2351
2305
2327
0
+6.47(+0.28%)
Aug 10, 2016
2379
2384
2308
2321
0
-60.92(-2.56%)
Aug 09, 2016
2383
2396
2369
2382
0
+4.48(+0.19%)
Aug 08, 2016
2386
2394
2368
2377
0
-7.46(-0.31%)
Aug 05, 2016
2355
2392
2348
2385
0
+33.59(+1.43%)
Aug 04, 2016
2331
2356
2324
2351
0
+21.78(+0.94%)
Aug 03, 2016
2310
2337
2301
2329
0
+9.88(+0.43%)
Aug 02, 2016
2344
2352
2301
2319
0
-19.54(-0.84%)
Aug 01, 2016
2331
2357
2317
2339
0
+18.49(+0.80%)
Jul 29, 2016
2352
2365
2306
2321
0
-33.31(-1.42%)
Jul 28, 2016
2365
2391
2337
2354
0
-7.68(-0.33%)
Jul 27, 2016
2357
2379
2334
2362
0
+16.30(+0.70%)
Jul 26, 2016
2330
2352
2315
2345
0
+26.87(+1.16%)
Jul 25, 2016
2312
2327
2299
2318
0
+4.17(+0.18%)
Jul 22, 2016
2309
2320
2290
2314
0
+10.55(+0.46%)
Jul 21, 2016
2329
2337
2292
2304
0
-27.06(-1.16%)
Jul 20, 2016
2316
2339
2304
2331
0
+26.08(+1.13%)
Jul 19, 2016
2303
2326
2287
2305
0
-3.41(-0.15%)
Jul 18, 2016
2306
2318
2290
2308
0
+17.59(+0.77%)
Jul 15, 2016
2286
2299
2269
2290
0
+8.35(+0.37%)
Jul 14, 2016
2294
2307
2262
2282
0
+11.39(+0.50%)
Jul 13, 2016
2258
2283
2248
2271
0
+20.68(+0.92%)
Jul 12, 2016
2237
2256
2225
2250
0
+27.15(+1.22%)
Jul 11, 2016
2208
2235
2201
2223
0
+22.93(+1.04%)
Jul 08, 2016
2200
2205
2145
2200
0
+55.40(+2.58%)
Jul 07, 2016
2144
2157
2134
2145
0
+19.81(+0.93%)
Jul 06, 2016
2125
2125
2125
2125
0
-1.30(-0.06%)
Jul 05, 2016
2134
2143
2105
2126
0
-24.76(-1.15%)
Jul 01, 2016
2151
2151
2151
2151
0
-16.14(-0.74%)
Jun 30, 2016
2138
2170
2121
2167
0
+44.15(+2.08%)
Jun 29, 2016
2117
2146
2099
2123
0
+27.76(+1.33%)
Jun 28, 2016
2078
2101
2064
2095
0
+48.06(+2.35%)
Jun 27, 2016
2093
2102
2033
2047
0
-60.05(-2.85%)
Jun 24, 2016
2123
2169
2097
2107
0
-104.36(-4.72%)
Jun 23, 2016
2199
2218
2184
2211
0
+30.28(+1.39%)
Jun 22, 2016
2173
2204
2165
2181
0
+7.35(+0.34%)
Jun 21, 2016
2166
2183
2156
2174
0
+11.67(+0.54%)
Jun 20, 2016
2166
2185
2151
2162
0
+28.48(+1.33%)
Jun 17, 2016
2141
2148
2117
2134
0
-6.40(-0.30%)
Jun 16, 2016
2129
2147
2109
2140
0
-4.52(-0.21%)
Jun 15, 2016
2154
2167
2133
2144
0
+1.62(+0.08%)
Jun 14, 2016
2136
2157
2122
2143
0
-5.69(-0.26%)
Jun 13, 2016
2151
2171
2138
2149
0
-17.19(-0.79%)
Jun 10, 2016
2182
2195
2153
2166
0
-32.95(-1.50%)
Jun 09, 2016
2179
2205
2163
2199
0
+6.47(+0.30%)
Jun 08, 2016
2188
2202
2177
2192
0
+4.07(+0.19%)
Jun 07, 2016
2189
2200
2173
2188
0
+8.70(+0.40%)
Jun 06, 2016
2190
2200
2167
2179
0
-6.64(-0.30%)
Jun 03, 2016
2193
2198
2168
2186
0
-10.55(-0.48%)
Jun 02, 2016
2183
2209
2173
2197
0
+14.71(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.