Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor Equipment & Materials Sector
(CIX:
MSECTOR834
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3543
3558
3510
3531
0
-6.45(-0.18%)
Aug 30, 2017
3465
3541
3457
3538
0
+70.61(+2.04%)
Aug 29, 2017
3403
3478
3392
3467
0
+25.46(+0.74%)
Aug 28, 2017
3419
3450
3408
3442
0
+28.54(+0.84%)
Aug 25, 2017
3435
3455
3393
3413
0
-13.76(-0.40%)
Aug 24, 2017
3466
3474
3398
3427
0
-22.50(-0.65%)
Aug 23, 2017
3451
3474
3423
3450
0
-27.09(-0.78%)
Aug 22, 2017
3412
3486
3408
3477
0
+84.06(+2.48%)
Aug 21, 2017
3434
3445
3364
3393
0
-44.08(-1.28%)
Aug 18, 2017
3445
3480
3395
3437
0
+46.44(+1.37%)
Aug 17, 2017
3473
3485
3384
3390
0
-94.65(-2.72%)
Aug 16, 2017
3471
3511
3441
3485
0
+33.08(+0.96%)
Aug 15, 2017
3455
3480
3423
3452
0
+6.46(+0.19%)
Aug 14, 2017
3427
3473
3414
3445
0
+58.28(+1.72%)
Aug 11, 2017
3313
3393
3307
3387
0
+75.74(+2.29%)
Aug 10, 2017
3402
3414
3303
3311
0
-118.48(-3.45%)
Aug 09, 2017
3404
3449
3375
3430
0
-9.08(-0.26%)
Aug 08, 2017
3464
3495
3421
3439
0
-25.29(-0.73%)
Aug 07, 2017
3378
3475
3371
3464
0
+90.08(+2.67%)
Aug 04, 2017
3375
3411
3341
3374
0
-4.08(-0.12%)
Aug 03, 2017
3394
3424
3354
3378
0
-24.23(-0.71%)
Aug 02, 2017
3532
3537
3381
3402
0
-112.99(-3.21%)
Aug 01, 2017
3541
3558
3497
3515
0
-11.71(-0.33%)
Jul 31, 2017
3586
3596
3508
3527
0
-48.68(-1.36%)
Jul 28, 2017
3623
3641
3555
3576
0
-64.84(-1.78%)
Jul 27, 2017
3713
3737
3578
3641
0
-70.27(-1.89%)
Jul 26, 2017
3659
3722
3642
3711
0
+61.45(+1.68%)
Jul 25, 2017
3656
3669
3613
3649
0
-9.83(-0.27%)
Jul 24, 2017
3650
3675
3633
3659
0
+11.16(+0.31%)
Jul 21, 2017
3660
3670
3614
3648
0
-31.98(-0.87%)
Jul 20, 2017
3678
3689
3624
3680
0
+12.69(+0.35%)
Jul 19, 2017
3632
3674
3619
3667
0
+57.38(+1.59%)
Jul 18, 2017
3574
3616
3550
3610
0
+29.78(+0.83%)
Jul 17, 2017
3579
3601
3544
3580
0
-1.58(-0.04%)
Jul 14, 2017
3536
3586
3526
3582
0
+55.72(+1.58%)
Jul 13, 2017
3525
3550
3500
3526
0
+5.78(+0.16%)
Jul 12, 2017
3529
3561
3485
3520
0
+17.77(+0.51%)
Jul 11, 2017
3435
3517
3423
3503
0
+71.60(+2.09%)
Jul 10, 2017
3385
3445
3368
3431
0
+51.19(+1.51%)
Jul 07, 2017
3324
3401
3317
3380
0
+83.49(+2.53%)
Jul 06, 2017
3270
3325
3249
3296
0
+1.07(+0.03%)
Jul 05, 2017
3249
3306
3237
3295
0
+64.83(+2.01%)
Jul 03, 2017
3267
3299
3224
3230
0
-24.26(-0.75%)
Jun 30, 2017
3288
3305
3239
3255
0
-11.84(-0.36%)
Jun 29, 2017
3345
3355
3220
3266
0
-101.30(-3.01%)
Jun 28, 2017
3315
3376
3272
3368
0
+60.86(+1.84%)
Jun 27, 2017
3384
3394
3300
3307
0
-89.31(-2.63%)
Jun 26, 2017
3466
3485
3374
3396
0
-47.34(-1.37%)
Jun 23, 2017
3408
3462
3396
3444
0
+39.85(+1.17%)
Jun 22, 2017
3429
3449
3384
3404
0
-22.56(-0.66%)
Jun 21, 2017
3415
3445
3391
3426
0
+16.47(+0.48%)
Jun 20, 2017
3467
3492
3402
3410
0
-59.15(-1.71%)
Jun 19, 2017
3437
3485
3425
3469
0
+71.20(+2.10%)
Jun 16, 2017
3396
3446
3379
3398
0
-0.82(-0.02%)
Jun 15, 2017
3408
3439
3375
3399
0
-66.08(-1.91%)
Jun 14, 2017
3538
3556
3425
3465
0
-64.21(-1.82%)
Jun 13, 2017
3543
3581
3489
3529
0
+24.01(+0.69%)
Jun 12, 2017
3512
3537
3390
3505
0
-52.44(-1.47%)
Jun 09, 2017
3746
3770
3487
3557
0
-177.11(-4.74%)
Jun 08, 2017
3715
3740
3688
3734
0
+31.49(+0.85%)
Jun 07, 2017
3685
3720
3665
3703
0
+32.50(+0.89%)
Jun 06, 2017
3657
3714
3645
3670
0
+4.22(+0.12%)
Jun 05, 2017
3651
3690
3639
3666
0
+13.60(+0.37%)
Jun 02, 2017
3623
3663
3604
3653
0
+44.27(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.