Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drugs Wholesale Sector
(CIX:
MSECTOR756
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3534
3562
3512
3553
0
+19.49(+0.55%)
Aug 30, 2016
3551
3560
3519
3534
0
-22.24(-0.63%)
Aug 29, 2016
3532
3563
3520
3556
0
+31.61(+0.90%)
Aug 26, 2016
3530
3548
3490
3525
0
-8.54(-0.24%)
Aug 25, 2016
3600
3614
3517
3533
0
-89.61(-2.47%)
Aug 24, 2016
3675
3687
3612
3623
0
-56.22(-1.53%)
Aug 23, 2016
3694
3706
3672
3679
0
-5.02(-0.14%)
Aug 22, 2016
3679
3691
3664
3684
0
+3.67(+0.10%)
Aug 19, 2016
3685
3701
3666
3680
0
-18.47(-0.50%)
Aug 18, 2016
3707
3721
3686
3699
0
-17.44(-0.47%)
Aug 17, 2016
3714
3728
3681
3716
0
+3.15(+0.08%)
Aug 16, 2016
3718
3735
3705
3713
0
-14.73(-0.40%)
Aug 15, 2016
3718
3743
3710
3728
0
+7.27(+0.20%)
Aug 12, 2016
3732
3737
3702
3720
0
-12.66(-0.34%)
Aug 11, 2016
3728
3741
3695
3733
0
+16.98(+0.46%)
Aug 10, 2016
3740
3747
3702
3716
0
-23.04(-0.62%)
Aug 09, 2016
3734
3755
3722
3739
0
+10.29(+0.28%)
Aug 08, 2016
3749
3755
3708
3729
0
-10.48(-0.28%)
Aug 05, 2016
3730
3774
3718
3739
0
+24.93(+0.67%)
Aug 04, 2016
3733
3750
3694
3714
0
-22.87(-0.61%)
Aug 03, 2016
3716
3743
3682
3737
0
+15.42(+0.41%)
Aug 02, 2016
3686
3755
3654
3722
0
+70.11(+1.92%)
Aug 01, 2016
3687
3707
3637
3652
0
-33.92(-0.92%)
Jul 29, 2016
3643
3697
3626
3686
0
+31.25(+0.86%)
Jul 28, 2016
3646
3696
3622
3654
0
-44.49(-1.20%)
Jul 27, 2016
3699
3718
3670
3699
0
-1.22(-0.03%)
Jul 26, 2016
3678
3710
3666
3700
0
+16.33(+0.44%)
Jul 25, 2016
3683
3693
3649
3684
0
-5.60(-0.15%)
Jul 22, 2016
3683
3698
3664
3689
0
+12.46(+0.34%)
Jul 21, 2016
3707
3723
3664
3677
0
-33.86(-0.91%)
Jul 20, 2016
3700
3726
3691
3711
0
+17.44(+0.47%)
Jul 19, 2016
3681
3712
3665
3693
0
-4.46(-0.12%)
Jul 18, 2016
3688
3706
3659
3698
0
+17.62(+0.48%)
Jul 15, 2016
3710
3743
3659
3680
0
+5.22(+0.14%)
Jul 14, 2016
3676
3700
3657
3675
0
+22.04(+0.60%)
Jul 13, 2016
3652
3681
3629
3653
0
+19.25(+0.53%)
Jul 12, 2016
3594
3653
3591
3634
0
+47.91(+1.34%)
Jul 11, 2016
3571
3601
3560
3586
0
+17.54(+0.49%)
Jul 08, 2016
3568
3578
3534
3568
0
+37.43(+1.06%)
Jul 07, 2016
3534
3571
3506
3531
0
-14.50(-0.41%)
Jul 06, 2016
3545
3545
3545
3545
0
+75.43(+2.17%)
Jul 05, 2016
3461
3488
3439
3470
0
-10.29(-0.30%)
Jul 01, 2016
3480
3480
3480
3480
0
+25.18(+0.73%)
Jun 30, 2016
3402
3459
3385
3455
0
+58.49(+1.72%)
Jun 29, 2016
3335
3408
3318
3397
0
+104.64(+3.18%)
Jun 28, 2016
3257
3305
3239
3292
0
+73.34(+2.28%)
Jun 27, 2016
3276
3287
3198
3219
0
-85.46(-2.59%)
Jun 24, 2016
3319
3352
3291
3304
0
-132.25(-3.85%)
Jun 23, 2016
3419
3445
3402
3436
0
+50.75(+1.50%)
Jun 22, 2016
3359
3409
3350
3386
0
+26.03(+0.77%)
Jun 21, 2016
3373
3381
3343
3360
0
+0.98(+0.03%)
Jun 20, 2016
3355
3391
3344
3359
0
+40.04(+1.21%)
Jun 17, 2016
3356
3366
3304
3318
0
-35.88(-1.07%)
Jun 16, 2016
3334
3363
3297
3354
0
-1.64(-0.05%)
Jun 15, 2016
3384
3402
3348
3356
0
-13.65(-0.41%)
Jun 14, 2016
3392
3405
3348
3370
0
-33.54(-0.99%)
Jun 13, 2016
3429
3447
3399
3403
0
-26.80(-0.78%)
Jun 10, 2016
3432
3454
3407
3430
0
-21.62(-0.63%)
Jun 09, 2016
3457
3472
3431
3452
0
-9.35(-0.27%)
Jun 08, 2016
3444
3477
3423
3461
0
+18.64(+0.54%)
Jun 07, 2016
3458
3474
3431
3442
0
-23.29(-0.67%)
Jun 06, 2016
3446
3474
3431
3466
0
+19.04(+0.55%)
Jun 03, 2016
3450
3470
3429
3447
0
-16.36(-0.47%)
Jun 02, 2016
3410
3467
3403
3463
0
+55.20(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.