Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electronic Equipment Sector
(CIX:
MSECTOR314
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
2207
2209
2174
2191
0
+5.38(+0.25%)
Aug 29, 2019
2179
2206
2173
2186
0
+29.76(+1.38%)
Aug 28, 2019
2141
2164
2136
2156
0
+9.11(+0.42%)
Aug 27, 2019
2148
2162
2138
2147
0
+2.22(+0.10%)
Aug 26, 2019
2142
2160
2134
2145
0
+41.50(+1.97%)
Aug 23, 2019
2142
2153
2099
2104
0
-37.39(-1.75%)
Aug 22, 2019
2154
2163
2124
2141
0
-41.99(-1.92%)
Aug 21, 2019
2172
2196
2164
2183
0
+30.09(+1.40%)
Aug 20, 2019
2155
2165
2142
2153
0
-1.41(-0.07%)
Aug 19, 2019
2159
2165
2145
2154
0
+6.24(+0.29%)
Aug 16, 2019
2122
2158
2122
2148
0
+24.72(+1.16%)
Aug 15, 2019
2110
2129
2106
2123
0
+20.36(+0.97%)
Aug 14, 2019
2131
2134
2097
2103
0
-72.79(-3.35%)
Aug 13, 2019
2149
2188
2145
2176
0
+23.04(+1.07%)
Aug 12, 2019
2159
2172
2142
2153
0
-16.09(-0.74%)
Aug 09, 2019
2181
2187
2147
2169
0
-10.17(-0.47%)
Aug 08, 2019
2162
2190
2145
2179
0
+27.71(+1.29%)
Aug 07, 2019
2138
2163
2123
2151
0
+13.97(+0.65%)
Aug 06, 2019
2123
2138
2112
2137
0
+32.82(+1.56%)
Aug 05, 2019
2106
2122
2092
2104
0
-54.94(-2.54%)
Aug 02, 2019
2172
2183
2143
2159
0
-35.32(-1.61%)
Aug 01, 2019
2215
2242
2186
2195
0
-11.78(-0.53%)
Jul 31, 2019
2219
2232
2186
2206
0
-13.29(-0.60%)
Jul 30, 2019
2198
2231
2192
2220
0
+43.97(+2.02%)
Jul 29, 2019
2164
2188
2146
2176
0
+6.38(+0.29%)
Jul 26, 2019
2164
2184
2159
2169
0
+10.82(+0.50%)
Jul 25, 2019
2159
2168
2147
2159
0
-17.67(-0.81%)
Jul 24, 2019
2173
2190
2165
2176
0
+5.76(+0.27%)
Jul 23, 2019
2167
2178
2155
2170
0
+30.52(+1.43%)
Jul 22, 2019
2135
2155
2127
2140
0
+44.32(+2.11%)
Jul 19, 2019
2116
2118
2094
2096
0
-12.19(-0.58%)
Jul 18, 2019
2091
2111
2085
2108
0
-14.44(-0.68%)
Jul 17, 2019
2136
2138
2116
2122
0
+4.47(+0.21%)
Jul 16, 2019
2120
2134
2107
2118
0
-37.14(-1.72%)
Jul 15, 2019
2159
2169
2150
2155
0
+2.50(+0.12%)
Jul 12, 2019
2150
2163
2143
2152
0
+12.14(+0.57%)
Jul 11, 2019
2140
2146
2130
2140
0
+5.89(+0.28%)
Jul 10, 2019
2144
2156
2130
2134
0
+13.37(+0.63%)
Jul 09, 2019
2120
2131
2100
2121
0
-12.18(-0.57%)
Jul 08, 2019
2137
2142
2123
2133
0
-12.84(-0.60%)
Jul 05, 2019
2129
2150
2117
2146
0
+5.76(+0.27%)
Jul 03, 2019
2126
2144
2122
2140
0
+31.54(+1.50%)
Jul 02, 2019
2098
2111
2094
2109
0
+2.42(+0.11%)
Jul 01, 2019
2102
2114
2083
2106
0
+41.71(+2.02%)
Jun 28, 2019
2082
2086
2056
2065
0
+1.25(+0.06%)
Jun 27, 2019
2058
2069
2048
2063
0
+14.29(+0.70%)
Jun 26, 2019
2058
2064
2035
2049
0
-1.57(-0.08%)
Jun 25, 2019
2056
2070
2050
2051
0
-13.86(-0.67%)
Jun 24, 2019
2075
2081
2062
2064
0
-6.35(-0.31%)
Jun 21, 2019
2070
2083
2051
2071
0
-15.69(-0.75%)
Jun 20, 2019
2091
2097
2067
2087
0
+33.38(+1.63%)
Jun 19, 2019
2044
2059
2035
2053
0
+25.17(+1.24%)
Jun 18, 2019
2029
2038
2020
2028
0
+18.08(+0.90%)
Jun 17, 2019
2007
2032
1997
2010
0
+23.28(+1.17%)
Jun 14, 2019
1979
2001
1967
1987
0
+25.85(+1.32%)
Jun 13, 2019
1956
1970
1950
1961
0
+5.46(+0.28%)
Jun 12, 2019
1952
1963
1944
1955
0
-3.57(-0.18%)
Jun 11, 2019
1970
1975
1953
1959
0
+5.48(+0.28%)
Jun 10, 2019
1951
1962
1939
1953
0
+25.32(+1.31%)
Jun 07, 2019
1911
1938
1911
1928
0
+33.16(+1.75%)
Jun 06, 2019
1898
1905
1885
1895
0
-12.55(-0.66%)
Jun 05, 2019
1927
1928
1896
1907
0
-4.45(-0.23%)
Jun 04, 2019
1891
1914
1880
1912
0
+14.49(+0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.