Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 1582 1616 1565 1589 0 +12.56(+0.80%)
Aug 30, 2011 1552 1596 1552 1577 0 -9.43(-0.59%)
Aug 29, 2011 1550 1593 1542 1586 0 +55.34(+3.61%)
Aug 26, 2011 1476 1550 1484 1531 0 +18.15(+1.20%)
Aug 25, 2011 1568 1583 1499 1513 0 -44.79(-2.88%)
Aug 24, 2011 1530 1574 1521 1558 0 +12.33(+0.80%)
Aug 23, 2011 1495 1557 1488 1545 0 +43.78(+2.92%)
Aug 22, 2011 1523 1542 1480 1502 0 +3.07(+0.20%)
Aug 19, 2011 1522 1556 1488 1498 0 -41.84(-2.72%)
Aug 18, 2011 1577 1593 1519 1540 0 -80.72(-4.98%)
Aug 17, 2011 1615 1647 1602 1621 0 +1.51(+0.09%)
Aug 16, 2011 1624 1648 1601 1620 0 -26.48(-1.61%)
Aug 15, 2011 1615 1651 1605 1646 0 +51.18(+3.21%)
Aug 12, 2011 1615 1638 1579 1595 0 -8.00(-0.50%)
Aug 11, 2011 1550 1633 1528 1603 0 +59.89(+3.88%)
Aug 10, 2011 1546 1599 1503 1543 0 -30.01(-1.91%)
Aug 09, 2011 1537 1586 1459 1573 0 +100.60(+6.83%)
Aug 08, 2011 1538 1587 1458 1472 0 -139.33(-8.65%)
Aug 05, 2011 1656 1687 1578 1612 0 -29.51(-1.80%)
Aug 04, 2011 1709 1729 1630 1641 0 -94.00(-5.42%)
Aug 03, 2011 1750 1773 1704 1735 0 -22.51(-1.28%)
Aug 02, 2011 1785 1816 1748 1758 0 -41.75(-2.32%)
Aug 01, 2011 1819 1842 1783 1799 0 -6.17(-0.34%)
Jul 29, 2011 1771 1821 1736 1806 0 +13.67(+0.76%)
Jul 28, 2011 1811 1834 1774 1792 0 -35.15(-1.92%)
Jul 27, 2011 1855 1870 1802 1827 0 -41.53(-2.22%)
Jul 26, 2011 1868 1886 1847 1869 0 -9.29(-0.49%)
Jul 25, 2011 1861 1900 1862 1878 0 -19.05(-1.00%)
Jul 22, 2011 1883 1905 1881 1897 0 +10.52(+0.56%)
Jul 21, 2011 1880 1906 1867 1886 0 +15.38(+0.82%)
Jul 20, 2011 1855 1888 1850 1871 0 +7.41(+0.40%)
Jul 19, 2011 1844 1873 1839 1864 0 +25.69(+1.40%)
Jul 18, 2011 1846 1864 1808 1838 0 -28.40(-1.52%)
Jul 15, 2011 1861 1882 1837 1866 0 +10.93(+0.59%)
Jul 14, 2011 1875 1899 1840 1855 0 -23.43(-1.25%)
Jul 13, 2011 1872 1909 1862 1879 0 +3.32(+0.18%)
Jul 12, 2011 1863 1901 1857 1876 0 -2.00(-0.11%)
Jul 11, 2011 1896 1916 1863 1878 0 -50.73(-2.63%)
Jul 08, 2011 1908 1940 1904 1928 0 -16.94(-0.87%)
Jul 07, 2011 1922 1961 1925 1945 0 +22.90(+1.19%)
Jul 06, 2011 1907 1939 1895 1922 0 +10.12(+0.53%)
Jul 05, 2011 1908 1932 1889 1912 0 -2.70(-0.14%)
Jul 01, 2011 1915 1915 1915 0 +23.70(+1.25%)
Jun 30, 2011 1874 1907 1873 1891 0 +6.83(+0.36%)
Jun 29, 2011 1861 1899 1848 1884 0 +18.39(+0.99%)
Jun 28, 2011 1840 1875 1827 1866 0 +23.11(+1.25%)
Jun 27, 2011 1814 1854 1813 1843 0 +19.23(+1.05%)
Jun 24, 2011 1833 1859 1805 1824 0 -18.75(-1.02%)
Jun 23, 2011 1827 1857 1802 1842 0 -11.98(-0.65%)
Jun 22, 2011 1845 1883 1833 1854 0 -0.03(-0.00%)
Jun 21, 2011 1835 1872 1823 1854 0 +25.68(+1.40%)
Jun 20, 2011 1823 1834 1816 1829 0 +12.89(+0.71%)
Jun 17, 2011 1809 1835 1790 1816 0 +14.86(+0.83%)
Jun 16, 2011 1794 1825 1775 1801 0 +2.89(+0.16%)
Jun 15, 2011 1830 1845 1781 1798 0 -48.19(-2.61%)
Jun 14, 2011 1830 1863 1819 1846 0 +23.40(+1.28%)
Jun 13, 2011 1830 1857 1807 1823 0 -9.00(-0.49%)
Jun 10, 2011 1854 1875 1815 1832 0 -39.89(-2.13%)
Jun 09, 2011 1858 1889 1845 1872 0 +14.83(+0.80%)
Jun 08, 2011 1871 1896 1839 1857 0 -31.71(-1.68%)
Jun 07, 2011 1864 1915 1858 1889 0 +22.10(+1.18%)
Jun 06, 2011 1902 1918 1859 1867 0 -39.97(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.