Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1866 1857 1815 1857 0 -9.16(-0.49%)
Aug 30, 2016 1863 1886 1844 1866 0 +5.69(+0.31%)
Aug 29, 2016 1858 1887 1818 1860 0 +14.48(+0.78%)
Aug 26, 2016 1857 1878 1825 1846 0 -10.99(-0.59%)
Aug 25, 2016 1859 1883 1840 1857 0 -5.13(-0.28%)
Aug 24, 2016 1886 1899 1850 1862 0 -27.82(-1.47%)
Aug 23, 2016 1890 1921 1873 1890 0 +2.05(+0.11%)
Aug 22, 2016 1889 1913 1855 1888 0 -2.84(-0.15%)
Aug 19, 2016 1901 1924 1869 1891 0 -8.13(-0.43%)
Aug 18, 2016 1993 1993 1813 1899 0 -118.01(-5.85%)
Aug 17, 2016 2036 2043 1994 2017 0 -14.74(-0.73%)
Aug 16, 2016 2036 2032 1989 2031 0 -10.92(-0.53%)
Aug 15, 2016 2037 2061 2020 2042 0 +11.60(+0.57%)
Aug 12, 2016 2026 2059 2013 2031 0 +5.56(+0.27%)
Aug 11, 2016 2043 2061 2012 2025 0 -25.14(-1.23%)
Aug 10, 2016 2055 2054 2017 2050 0 +0.06(+0.00%)
Aug 09, 2016 2042 2068 2021 2050 0 +7.44(+0.36%)
Aug 08, 2016 2044 2061 2030 2043 0 +1.95(+0.10%)
Aug 05, 2016 2020 2065 2007 2041 0 +24.05(+1.19%)
Aug 04, 2016 2050 2061 1996 2017 0 -39.46(-1.92%)
Aug 03, 2016 2070 2093 2034 2056 0 -7.70(-0.37%)
Aug 02, 2016 2059 2108 2030 2064 0 +3.40(+0.16%)
Aug 01, 2016 2039 2077 2024 2061 0 +26.61(+1.31%)
Jul 29, 2016 2023 2032 1992 2034 0 +7.00(+0.35%)
Jul 28, 2016 2013 2039 2000 2027 0 +13.09(+0.65%)
Jul 27, 2016 2017 2035 1992 2014 0 -4.96(-0.25%)
Jul 26, 2016 2017 2035 1998 2019 0 -0.77(-0.04%)
Jul 25, 2016 2023 2041 2008 2020 0 -6.53(-0.32%)
Jul 22, 2016 2012 2042 2001 2026 0 +11.69(+0.58%)
Jul 21, 2016 2018 2040 1996 2014 0 -6.05(-0.30%)
Jul 20, 2016 2017 2033 2003 2021 0 +7.19(+0.36%)
Jul 19, 2016 2014 2024 1995 2013 0 -6.95(-0.34%)
Jul 18, 2016 2007 2031 1998 2020 0 +11.82(+0.59%)
Jul 15, 2016 2007 2019 1989 2008 0 +1.75(+0.09%)
Jul 14, 2016 2022 2016 1981 2007 0 -8.09(-0.40%)
Jul 13, 2016 2020 2028 1996 2015 0 +3.52(+0.18%)
Jul 12, 2016 1994 2026 1986 2011 0 +23.36(+1.18%)
Jul 11, 2016 1990 2014 1970 1988 0 +0.94(+0.05%)
Jul 08, 2016 1987 1994 1931 1987 0 +47.41(+2.44%)
Jul 07, 2016 1952 1966 1924 1940 0 -21.71(-1.11%)
Jul 06, 2016 1961 1961 1961 1961 0 +4.85(+0.25%)
Jul 05, 2016 1966 1981 1933 1956 0 -14.50(-0.74%)
Jul 01, 2016 1971 1971 1971 1971 0 -14.15(-0.71%)
Jun 30, 2016 1974 1981 1929 1985 0 +13.26(+0.67%)
Jun 29, 2016 1956 1967 1925 1972 0 +24.51(+1.26%)
Jun 28, 2016 1949 1972 1923 1947 0 +22.67(+1.18%)
Jun 27, 2016 1952 1962 1900 1925 0 -29.20(-1.49%)
Jun 24, 2016 1940 2028 1927 1954 0 -73.92(-3.65%)
Jun 23, 2016 2018 2043 2003 2028 0 +37.31(+1.87%)
Jun 22, 2016 1997 2011 1982 1990 0 -1.27(-0.06%)
Jun 21, 2016 2008 2021 1979 1992 0 -10.92(-0.55%)
Jun 20, 2016 2004 2032 1992 2003 0 +21.31(+1.08%)
Jun 17, 2016 1990 2007 1963 1981 0 -10.80(-0.54%)
Jun 16, 2016 1988 2003 1964 1992 0 -4.87(-0.24%)
Jun 15, 2016 1996 2021 1989 1997 0 +4.14(+0.21%)
Jun 14, 2016 2013 2022 1981 1993 0 -26.37(-1.31%)
Jun 13, 2016 2030 2026 1990 2019 0 -15.89(-0.78%)
Jun 10, 2016 2050 2066 2014 2035 0 -27.81(-1.35%)
Jun 09, 2016 2056 2083 2043 2063 0 +0.62(+0.03%)
Jun 08, 2016 2058 2078 2042 2062 0 +6.96(+0.34%)
Jun 07, 2016 2039 2069 2023 2055 0 +20.01(+0.98%)
Jun 06, 2016 2015 2050 2001 2035 0 +21.43(+1.06%)
Jun 03, 2016 2008 2024 1986 2014 0 +5.03(+0.25%)
Jun 02, 2016 1995 2017 1982 2009 0 +9.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.