Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2012
1658
1668
1637
1652
0
+4.82(+0.29%)
Aug 30, 2012
1612
1659
1632
1647
0
-5.28(-0.32%)
Aug 29, 2012
1616
1666
1640
1653
0
+5.12(+0.31%)
Aug 27, 2012
1614
1661
1633
1647
0
-0.47(-0.03%)
Aug 24, 2012
1633
1657
1626
1648
0
+13.62(+0.83%)
Aug 23, 2012
1638
1649
1621
1634
0
-5.28(-0.32%)
Aug 22, 2012
1635
1653
1624
1640
0
+6.16(+0.38%)
Aug 21, 2012
1607
1656
1626
1633
0
-26.19(-1.58%)
Aug 20, 2012
1571
1670
1639
1660
0
+4.78(+0.29%)
Aug 17, 2012
1604
1666
1633
1655
0
+2.24(+0.14%)
Aug 16, 2012
1600
1664
1630
1653
0
-3.76(-0.23%)
Aug 15, 2012
1596
1666
1638
1656
0
+6.79(+0.41%)
Aug 14, 2012
1601
1665
1638
1650
0
+34.01(+2.11%)
Aug 13, 2012
1597
1625
1601
1616
0
-1.75(-0.11%)
Aug 11, 2012
1609
1626
1598
1617
0
+0.00(+0.00%)
Aug 10, 2012
1609
1626
1598
1617
0
+2.87(+0.18%)
Aug 09, 2012
1595
1627
1599
1614
0
+2.14(+0.13%)
Aug 08, 2012
1589
1624
1595
1612
0
+1.40(+0.09%)
Aug 07, 2012
1587
1625
1590
1611
0
+8.08(+0.50%)
Aug 06, 2012
1553
1618
1586
1603
0
+3.13(+0.20%)
Aug 03, 2012
1578
1618
1581
1600
0
+24.85(+1.58%)
Aug 02, 2012
1572
1592
1553
1575
0
-7.45(-0.47%)
Aug 01, 2012
1595
1614
1567
1582
0
-5.74(-0.36%)
Jul 31, 2012
1571
1619
1581
1588
0
-17.10(-1.07%)
Jul 30, 2012
1609
1623
1592
1605
0
-13.06(-0.81%)
Jul 27, 2012
1594
1630
1586
1618
0
+30.65(+1.93%)
Jul 26, 2012
1592
1610
1569
1587
0
+16.11(+1.03%)
Jul 25, 2012
1568
1585
1550
1571
0
+4.87(+0.31%)
Jul 24, 2012
1579
1590
1555
1566
0
-17.87(-1.13%)
Jul 23, 2012
1583
1598
1565
1584
0
-24.58(-1.53%)
Jul 20, 2012
1617
1629
1599
1609
0
-20.25(-1.24%)
Jul 19, 2012
1633
1646
1612
1629
0
-5.60(-0.34%)
Jul 18, 2012
1624
1649
1613
1635
0
+3.64(+0.22%)
Jul 17, 2012
1623
1643
1607
1631
0
+11.39(+0.70%)
Jul 16, 2012
1583
1632
1603
1620
0
+3.96(+0.25%)
Jul 14, 2012
1601
1627
1594
1616
0
+0.00(+0.00%)
Jul 13, 2012
1601
1627
1594
1616
0
+14.16(+0.88%)
Jul 12, 2012
1594
1612
1576
1602
0
-2.86(-0.18%)
Jul 11, 2012
1606
1620
1588
1605
0
-0.04(-0.00%)
Jul 10, 2012
1595
1635
1596
1605
0
-16.84(-1.04%)
Jul 09, 2012
1617
1636
1605
1621
0
+5.23(+0.32%)
Jul 06, 2012
1613
1630
1602
1616
0
-10.89(-0.67%)
Jul 05, 2012
1595
1643
1614
1627
0
-7.12(-0.44%)
Jul 04, 2012
235.43
1635
1631
1634
0
+0.01(+0.00%)
Jul 03, 2012
1631
1646
1617
1634
0
+1.99(+0.12%)
Jul 02, 2012
1590
1645
1604
1632
0
+1.69(+0.10%)
Jun 30, 2012
1607
1646
1606
1630
0
-0.56(-0.03%)
Jun 29, 2012
1606
1645
1606
1631
0
+31.66(+1.98%)
Jun 28, 2012
1570
1622
1561
1599
0
-1.22(-0.08%)
Jun 27, 2012
1559
1615
1571
1601
0
+23.26(+1.47%)
Jun 26, 2012
1551
1591
1560
1577
0
+6.32(+0.40%)
Jun 25, 2012
1554
1592
1556
1571
0
-17.33(-1.09%)
Jun 22, 2012
1556
1600
1564
1588
0
+18.28(+1.16%)
Jun 21, 2012
1600
1610
1562
1570
0
-28.21(-1.77%)
Jun 20, 2012
1546
1616
1582
1598
0
-1.18(-0.07%)
Jun 19, 2012
1591
1614
1580
1599
0
+16.86(+1.07%)
Jun 18, 2012
1517
1593
1558
1583
0
+10.08(+0.64%)
Jun 15, 2012
1545
1588
1551
1573
0
+9.29(+0.59%)
Jun 14, 2012
1526
1576
1538
1563
0
+17.36(+1.12%)
Jun 13, 2012
1528
1568
1533
1546
0
-5.00(-0.32%)
Jun 12, 2012
1516
1560
1522
1551
0
+18.23(+1.19%)
Jun 11, 2012
1505
1566
1527
1533
0
-3.59(-0.23%)
Jun 08, 2012
1459
1547
1502
1536
0
+19.54(+1.29%)
Jun 07, 2012
1507
1546
1503
1517
0
-2.90(-0.19%)
Jun 06, 2012
1450
1528
1491
1520
0
+25.26(+1.69%)
Jun 05, 2012
1478
1504
1466
1494
0
+10.84(+0.73%)
Jun 04, 2012
1462
1500
1461
1483
0
+2.59(+0.17%)
Jun 02, 2012
1489
1507
1466
1481
0
-0.01(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.