Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Healthcare Sector
(CIX:
MSECTOR5
)
1,959.60
+0.33 (+0.02%)
Last Price
Updated: 1:04 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
1414
1414
1414
1414
0
+15.95(+1.14%)
Aug 30, 2018
1396
1413
1386
1398
0
-0.01(-0.00%)
Aug 29, 2018
1393
1410
1384
1398
0
+5.22(+0.37%)
Aug 28, 2018
1392
1403
1381
1393
0
+5.55(+0.40%)
Aug 27, 2018
1386
1404
1374
1387
0
+6.55(+0.47%)
Aug 24, 2018
1374
1390
1366
1380
0
+9.13(+0.67%)
Aug 23, 2018
1372
1384
1358
1371
0
+1.54(+0.11%)
Aug 22, 2018
1360
1379
1351
1370
0
+8.72(+0.64%)
Aug 21, 2018
1352
1371
1345
1361
0
+10.20(+0.76%)
Aug 20, 2018
1353
1363
1339
1351
0
+1.56(+0.12%)
Aug 17, 2018
1344
1360
1332
1349
0
+3.99(+0.30%)
Aug 16, 2018
1337
1354
1321
1345
0
+13.01(+0.98%)
Aug 15, 2018
1342
1350
1320
1332
0
-11.78(-0.88%)
Aug 14, 2018
1334
1354
1326
1344
0
+10.84(+0.81%)
Aug 13, 2018
1341
1356
1325
1333
0
-9.21(-0.69%)
Aug 10, 2018
1339
1363
1329
1342
0
-3.31(-0.25%)
Aug 09, 2018
1327
1363
1314
1346
0
+14.05(+1.06%)
Aug 08, 2018
1329
1344
1310
1332
0
+2.20(+0.17%)
Aug 07, 2018
1334
1347
1314
1330
0
+3.32(+0.25%)
Aug 06, 2018
1319
1343
1307
1326
0
+6.88(+0.52%)
Aug 03, 2018
1317
1376
1299
1319
0
+5.22(+0.40%)
Aug 02, 2018
1296
1325
1279
1314
0
+17.69(+1.36%)
Aug 01, 2018
1301
1320
1279
1296
0
-0.26(-0.02%)
Jul 31, 2018
1288
1312
1277
1297
0
+11.04(+0.86%)
Jul 30, 2018
1289
1304
1269
1286
0
-3.75(-0.29%)
Jul 27, 2018
1307
1314
1279
1289
0
-15.96(-1.22%)
Jul 26, 2018
1304
1320
1284
1305
0
+1.19(+0.09%)
Jul 25, 2018
1282
1316
1272
1304
0
+30.62(+2.40%)
Jul 24, 2018
1293
1302
1262
1274
0
-16.39(-1.27%)
Jul 23, 2018
1285
1300
1275
1290
0
+5.18(+0.40%)
Jul 20, 2018
1287
1298
1275
1285
0
-3.95(-0.31%)
Jul 19, 2018
1285
1301
1270
1289
0
+3.84(+0.30%)
Jul 18, 2018
1287
1296
1272
1285
0
-2.22(-0.17%)
Jul 17, 2018
1278
1298
1268
1287
0
+3.48(+0.27%)
Jul 16, 2018
1293
1297
1272
1284
0
-7.38(-0.57%)
Jul 13, 2018
1295
1310
1279
1291
0
+2.09(+0.16%)
Jul 12, 2018
1283
1298
1269
1289
0
+13.92(+1.09%)
Jul 11, 2018
1274
1289
1263
1275
0
-4.58(-0.36%)
Jul 10, 2018
1281
1291
1267
1280
0
+2.57(+0.20%)
Jul 09, 2018
1277
1290
1265
1277
0
+1.58(+0.12%)
Jul 06, 2018
1270
1284
1258
1275
0
+10.37(+0.82%)
Jul 05, 2018
1263
1273
1248
1265
0
+7.05(+0.56%)
Jul 04, 2018
1258
1258
1258
1258
0
-0.02(-0.00%)
Jul 03, 2018
1266
1275
1249
1258
0
-5.33(-0.42%)
Jul 02, 2018
1247
1270
1239
1263
0
+9.93(+0.79%)
Jun 29, 2018
1255
1269
1243
1253
0
+1.85(+0.15%)
Jun 28, 2018
1241
1260
1222
1252
0
+7.24(+0.58%)
Jun 27, 2018
1267
1278
1234
1244
0
-23.45(-1.85%)
Jun 26, 2018
1269
1286
1248
1268
0
-2.16(-0.17%)
Jun 25, 2018
1287
1296
1258
1270
0
-19.57(-1.52%)
Jun 22, 2018
1295
1310
1273
1290
0
-0.17(-0.01%)
Jun 21, 2018
1309
1315
1280
1290
0
-17.23(-1.32%)
Jun 20, 2018
1301
1316
1291
1307
0
+8.22(+0.63%)
Jun 19, 2018
1297
1308
1282
1299
0
-4.46(-0.34%)
Jun 18, 2018
1298
1313
1281
1303
0
-3.12(-0.24%)
Jun 15, 2018
1306
1315
1287
1306
0
+11.39(+0.88%)
Jun 14, 2018
1282
1305
1271
1295
0
+15.97(+1.25%)
Jun 13, 2018
1282
1296
1269
1279
0
+0.76(+0.06%)
Jun 12, 2018
1275
1290
1261
1278
0
+2.24(+0.18%)
Jun 11, 2018
1272
1292
1256
1276
0
+1.94(+0.15%)
Jun 08, 2018
1264
1284
1254
1274
0
+12.43(+0.99%)
Jun 07, 2018
1296
1305
1250
1262
0
-28.60(-2.22%)
Jun 06, 2018
1281
1311
1273
1290
0
+21.30(+1.68%)
Jun 05, 2018
1262
1284
1246
1269
0
+12.78(+1.02%)
Jun 04, 2018
1284
1299
1236
1256
0
-101.32(-7.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.