Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2168
2168
2168
0
-15.85(-0.73%)
Aug 29, 2013
2163
2197
2165
2184
0
+7.73(+0.36%)
Aug 28, 2013
2169
2196
2170
2176
0
-0.86(-0.04%)
Aug 27, 2013
2186
2202
2172
2177
0
-42.73(-1.93%)
Aug 26, 2013
2221
2242
2214
2219
0
-6.86(-0.31%)
Aug 23, 2013
2224
2242
2212
2226
0
-2.51(-0.11%)
Aug 22, 2013
2191
2240
2194
2229
0
+38.67(+1.77%)
Aug 21, 2013
2197
2216
2185
2190
0
-18.07(-0.82%)
Aug 20, 2013
2189
2219
2184
2208
0
+12.01(+0.55%)
Aug 19, 2013
2196
2217
2191
2196
0
-10.91(-0.49%)
Aug 16, 2013
2187
2222
2190
2207
0
+5.56(+0.25%)
Aug 15, 2013
2212
2229
2191
2202
0
-41.27(-1.84%)
Aug 14, 2013
2244
2258
2235
2243
0
-12.28(-0.54%)
Aug 13, 2013
2255
2270
2237
2255
0
+3.17(+0.14%)
Aug 12, 2013
2216
2257
2214
2252
0
+24.97(+1.12%)
Aug 09, 2013
2224
2243
2212
2227
0
-7.66(-0.34%)
Aug 08, 2013
2217
2245
2219
2235
0
+20.59(+0.93%)
Aug 07, 2013
2219
2234
2196
2214
0
-15.18(-0.68%)
Aug 06, 2013
2213
2238
2198
2229
0
-16.51(-0.74%)
Aug 05, 2013
2245
2262
2237
2246
0
-5.93(-0.26%)
Aug 02, 2013
2240
2254
2223
2252
0
-6.01(-0.27%)
Aug 01, 2013
2223
2267
2223
2258
0
+48.33(+2.19%)
Jul 31, 2013
2196
2230
2186
2209
0
+19.72(+0.90%)
Jul 30, 2013
2183
2200
2171
2190
0
+17.79(+0.82%)
Jul 29, 2013
2176
2194
2164
2172
0
-17.84(-0.81%)
Jul 26, 2013
2177
2196
2168
2190
0
-1.01(-0.05%)
Jul 25, 2013
2181
2195
2166
2191
0
+0.30(+0.01%)
Jul 24, 2013
2213
2216
2181
2190
0
-13.85(-0.63%)
Jul 23, 2013
2209
2217
2198
2204
0
-2.89(-0.13%)
Jul 22, 2013
2208
2228
2173
2207
0
+28.09(+1.29%)
Jul 19, 2013
2138
2181
2140
2179
0
+32.73(+1.52%)
Jul 18, 2013
2128
2156
2119
2146
0
+20.66(+0.97%)
Jul 17, 2013
2135
2141
2120
2126
0
+2.07(+0.10%)
Jul 16, 2013
2136
2141
2113
2124
0
-8.94(-0.42%)
Jul 15, 2013
2128
2147
2124
2132
0
+5.91(+0.28%)
Jul 12, 2013
2128
2144
2110
2127
0
-14.63(-0.68%)
Jul 11, 2013
2133
2149
2128
2141
0
+31.93(+1.51%)
Jul 10, 2013
2104
2126
2093
2109
0
-5.45(-0.26%)
Jul 09, 2013
2100
2122
2093
2115
0
+32.65(+1.57%)
Jul 08, 2013
2098
2112
2077
2082
0
-4.61(-0.22%)
Jul 05, 2013
2057
2089
2043
2087
0
+48.04(+2.36%)
Jul 03, 2013
2039
2039
2039
0
-4.73(-0.23%)
Jul 02, 2013
2041
2070
2035
2043
0
-6.04(-0.29%)
Jul 01, 2013
2018
2063
2021
2049
0
+30.81(+1.53%)
Jun 28, 2013
2032
2044
2011
2019
0
+1.07(+0.05%)
Jun 26, 2013
2022
2034
2000
2018
0
+14.17(+0.71%)
Jun 25, 2013
1997
2014
1987
2003
0
+25.62(+1.30%)
Jun 24, 2013
1987
1996
1961
1978
0
-31.85(-1.58%)
Jun 21, 2013
2015
2025
1990
2010
0
+7.88(+0.39%)
Jun 20, 2013
2040
2044
1994
2002
0
-60.26(-2.92%)
Jun 19, 2013
2080
2098
2059
2062
0
-27.64(-1.32%)
Jun 18, 2013
2058
2097
2062
2090
0
+25.84(+1.25%)
Jun 17, 2013
2057
2075
2046
2064
0
+18.78(+0.92%)
Jun 14, 2013
2055
2070
2036
2045
0
-19.07(-0.92%)
Jun 13, 2013
2034
2071
2022
2064
0
+29.94(+1.47%)
Jun 12, 2013
2071
2076
2031
2034
0
-21.94(-1.07%)
Jun 11, 2013
2061
2075
2047
2056
0
-31.64(-1.52%)
Jun 10, 2013
2090
2100
2074
2088
0
+0.33(+0.02%)
Jun 07, 2013
2061
2094
2055
2087
0
+36.53(+1.78%)
Jun 06, 2013
2033
2055
2027
2051
0
+11.86(+0.58%)
Jun 05, 2013
2077
2083
2030
2039
0
-41.94(-2.02%)
Jun 04, 2013
2092
2118
2068
2081
0
-19.41(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.