Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3424
3424
3424
3424
0
+13.27(+0.39%)
Aug 30, 2018
3425
3435
3396
3411
0
-18.73(-0.55%)
Aug 29, 2018
3424
3438
3400
3429
0
+10.97(+0.32%)
Aug 28, 2018
3429
3444
3406
3419
0
-2.21(-0.06%)
Aug 27, 2018
3400
3438
3390
3421
0
+36.08(+1.07%)
Aug 24, 2018
3384
3402
3352
3385
0
+11.23(+0.33%)
Aug 23, 2018
3380
3393
3357
3373
0
-8.12(-0.24%)
Aug 22, 2018
3415
3424
3371
3382
0
-17.38(-0.51%)
Aug 21, 2018
3396
3438
3389
3399
0
+12.64(+0.37%)
Aug 20, 2018
3370
3400
3361
3386
0
+24.91(+0.74%)
Aug 17, 2018
3327
3371
3314
3361
0
+32.93(+0.99%)
Aug 16, 2018
3311
3344
3301
3328
0
+24.03(+0.73%)
Aug 15, 2018
3305
3320
3263
3304
0
-22.10(-0.66%)
Aug 14, 2018
3311
3348
3300
3326
0
+23.54(+0.71%)
Aug 13, 2018
3323
3341
3291
3303
0
-16.87(-0.51%)
Aug 10, 2018
3332
3349
3305
3320
0
-24.52(-0.73%)
Aug 09, 2018
3362
3380
3339
3344
0
-14.62(-0.44%)
Aug 08, 2018
3379
3398
3343
3359
0
-25.67(-0.76%)
Aug 07, 2018
3353
3408
3318
3385
0
+62.87(+1.89%)
Aug 06, 2018
3310
3336
3292
3322
0
+15.06(+0.46%)
Aug 03, 2018
3318
3337
3284
3307
0
+2.74(+0.08%)
Aug 02, 2018
3237
3316
3210
3304
0
+18.45(+0.56%)
Aug 01, 2018
3321
3325
3263
3286
0
-47.44(-1.42%)
Jul 31, 2018
3261
3342
3254
3333
0
+85.78(+2.64%)
Jul 30, 2018
3285
3314
3241
3247
0
-33.92(-1.03%)
Jul 27, 2018
3313
3321
3264
3281
0
-21.42(-0.65%)
Jul 26, 2018
3276
3345
3227
3303
0
+78.36(+2.43%)
Jul 25, 2018
3170
3231
3158
3224
0
+50.27(+1.58%)
Jul 24, 2018
3162
3200
3151
3174
0
+28.69(+0.91%)
Jul 23, 2018
3189
3197
3133
3145
0
-52.24(-1.63%)
Jul 20, 2018
3190
3221
3184
3197
0
-10.76(-0.34%)
Jul 19, 2018
3176
3223
3167
3208
0
+17.32(+0.54%)
Jul 18, 2018
3172
3207
3151
3191
0
+22.81(+0.72%)
Jul 17, 2018
3152
3177
3134
3168
0
+9.06(+0.29%)
Jul 16, 2018
3201
3212
3150
3159
0
-45.60(-1.42%)
Jul 13, 2018
3177
3218
3174
3205
0
+27.04(+0.85%)
Jul 12, 2018
3171
3188
3137
3178
0
+39.02(+1.24%)
Jul 11, 2018
3172
3182
3127
3139
0
-64.52(-2.01%)
Jul 10, 2018
3206
3220
3180
3203
0
+1.18(+0.04%)
Jul 09, 2018
3154
3210
3148
3202
0
+62.16(+1.98%)
Jul 06, 2018
3134
3154
3111
3140
0
+3.40(+0.11%)
Jul 05, 2018
3128
3146
3102
3136
0
+25.51(+0.82%)
Jul 03, 2018
3111
3111
3111
3111
0
-14.27(-0.46%)
Jul 02, 2018
3096
3131
3075
3125
0
+5.41(+0.17%)
Jun 29, 2018
3121
3160
3113
3120
0
+28.21(+0.91%)
Jun 28, 2018
3084
3108
3046
3091
0
+8.74(+0.28%)
Jun 27, 2018
3128
3168
3080
3083
0
-26.54(-0.85%)
Jun 26, 2018
3118
3139
3099
3109
0
+1.95(+0.06%)
Jun 25, 2018
3128
3137
3070
3107
0
-35.04(-1.12%)
Jun 22, 2018
3176
3183
3131
3142
0
+10.63(+0.34%)
Jun 21, 2018
3174
3184
3115
3132
0
-58.02(-1.82%)
Jun 20, 2018
3196
3209
3166
3190
0
+5.29(+0.17%)
Jun 19, 2018
3211
3224
3153
3184
0
-72.31(-2.22%)
Jun 18, 2018
3240
3268
3222
3257
0
-14.48(-0.44%)
Jun 15, 2018
3271
3289
3224
3271
0
-16.13(-0.49%)
Jun 14, 2018
3308
3320
3268
3287
0
-5.74(-0.17%)
Jun 13, 2018
3313
3324
3285
3293
0
-21.15(-0.64%)
Jun 12, 2018
3320
3332
3296
3314
0
+1.87(+0.06%)
Jun 11, 2018
3314
3335
3296
3312
0
-0.80(-0.02%)
Jun 08, 2018
3313
3325
3291
3313
0
-2.17(-0.07%)
Jun 07, 2018
3314
3336
3294
3315
0
+8.11(+0.25%)
Jun 06, 2018
3291
3311
3268
3307
0
+23.49(+0.72%)
Jun 05, 2018
3257
3298
3253
3284
0
+35.63(+1.10%)
Jun 04, 2018
3258
3276
3229
3248
0
+3.41(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.