Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment & Components Sector
(CIX:
MSECTOR621
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
3221
3240
3199
3215
0
+24.40(+0.76%)
Aug 29, 2019
3152
3200
3145
3190
0
+75.14(+2.41%)
Aug 28, 2019
3077
3127
3059
3115
0
+24.25(+0.78%)
Aug 27, 2019
3112
3119
3066
3091
0
+11.89(+0.39%)
Aug 26, 2019
3097
3115
3043
3079
0
+8.99(+0.29%)
Aug 23, 2019
3122
3159
3053
3070
0
-78.12(-2.48%)
Aug 22, 2019
3179
3192
3135
3148
0
-18.48(-0.58%)
Aug 21, 2019
3186
3195
3153
3166
0
+15.43(+0.49%)
Aug 20, 2019
3178
3187
3144
3151
0
-31.44(-0.99%)
Aug 19, 2019
3185
3201
3161
3182
0
+44.57(+1.42%)
Aug 16, 2019
3085
3149
3081
3138
0
+76.76(+2.51%)
Aug 15, 2019
3068
3091
3035
3061
0
-12.46(-0.41%)
Aug 14, 2019
3123
3140
3067
3074
0
-106.87(-3.36%)
Aug 13, 2019
3111
3226
3101
3180
0
+55.31(+1.77%)
Aug 12, 2019
3155
3173
3118
3125
0
-45.81(-1.44%)
Aug 09, 2019
3205
3211
3151
3171
0
-51.59(-1.60%)
Aug 08, 2019
3184
3229
3171
3223
0
+67.53(+2.14%)
Aug 07, 2019
3144
3170
3098
3155
0
-44.86(-1.40%)
Aug 06, 2019
3159
3215
3130
3200
0
+68.81(+2.20%)
Aug 05, 2019
3181
3195
3110
3131
0
-109.17(-3.37%)
Aug 02, 2019
3286
3296
3219
3240
0
-51.99(-1.58%)
Aug 01, 2019
3353
3405
3279
3292
0
-62.63(-1.87%)
Jul 31, 2019
3419
3438
3310
3355
0
-64.82(-1.90%)
Jul 30, 2019
3351
3426
3333
3420
0
+58.71(+1.75%)
Jul 29, 2019
3383
3399
3324
3361
0
-32.58(-0.96%)
Jul 26, 2019
3412
3426
3370
3394
0
-24.26(-0.71%)
Jul 25, 2019
3422
3438
3338
3418
0
-23.18(-0.67%)
Jul 24, 2019
3393
3457
3384
3441
0
+21.97(+0.64%)
Jul 23, 2019
3378
3429
3357
3419
0
+65.80(+1.96%)
Jul 22, 2019
3362
3389
3338
3353
0
-5.19(-0.15%)
Jul 19, 2019
3353
3389
3328
3358
0
+25.87(+0.78%)
Jul 18, 2019
3346
3363
3318
3333
0
-14.50(-0.43%)
Jul 17, 2019
3409
3420
3343
3347
0
-70.13(-2.05%)
Jul 16, 2019
3374
3439
3362
3417
0
+35.62(+1.05%)
Jul 15, 2019
3399
3406
3363
3382
0
-18.02(-0.53%)
Jul 12, 2019
3341
3409
3332
3400
0
+69.25(+2.08%)
Jul 11, 2019
3305
3340
3286
3330
0
+27.27(+0.83%)
Jul 10, 2019
3332
3351
3290
3303
0
-17.86(-0.54%)
Jul 09, 2019
3320
3342
3294
3321
0
-18.16(-0.54%)
Jul 08, 2019
3351
3376
3330
3339
0
-26.72(-0.79%)
Jul 05, 2019
3367
3381
3306
3366
0
-28.55(-0.84%)
Jul 03, 2019
3389
3407
3360
3394
0
+16.91(+0.50%)
Jul 02, 2019
3391
3398
3354
3377
0
-20.97(-0.62%)
Jul 01, 2019
3425
3441
3369
3398
0
+21.04(+0.62%)
Jun 28, 2019
3355
3406
3344
3377
0
+30.92(+0.92%)
Jun 27, 2019
3353
3373
3323
3346
0
+1.34(+0.04%)
Jun 26, 2019
3335
3366
3319
3345
0
+15.06(+0.45%)
Jun 25, 2019
3343
3364
3323
3330
0
-13.19(-0.39%)
Jun 24, 2019
3354
3381
3339
3343
0
-10.69(-0.32%)
Jun 21, 2019
3370
3387
3332
3354
0
-13.22(-0.39%)
Jun 20, 2019
3348
3379
3311
3367
0
+66.56(+2.02%)
Jun 19, 2019
3316
3331
3282
3301
0
-6.24(-0.19%)
Jun 18, 2019
3270
3337
3260
3307
0
+61.03(+1.88%)
Jun 17, 2019
3272
3283
3237
3246
0
-19.89(-0.61%)
Jun 14, 2019
3277
3283
3223
3266
0
-20.07(-0.61%)
Jun 13, 2019
3286
3301
3256
3286
0
+17.47(+0.53%)
Jun 12, 2019
3284
3295
3251
3268
0
-23.00(-0.70%)
Jun 11, 2019
3347
3364
3279
3291
0
-26.74(-0.81%)
Jun 10, 2019
3314
3345
3297
3318
0
+29.66(+0.90%)
Jun 07, 2019
3256
3309
3246
3288
0
+51.29(+1.58%)
Jun 06, 2019
3241
3259
3196
3237
0
-6.11(-0.19%)
Jun 05, 2019
3228
3256
3197
3243
0
+38.36(+1.20%)
Jun 04, 2019
3160
3210
3135
3205
0
+80.27(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.