Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Long-Term Care Facilities Sector
(CIX:
MSECTOR523
)
1,613.42
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1176
1604
1540
1554
0
-4.07(-0.26%)
Aug 30, 2011
1527
1571
1514
1558
0
+19.11(+1.24%)
Aug 29, 2011
1482
1548
1467
1539
0
+72.79(+4.96%)
Aug 26, 2011
1427
1482
1401
1466
0
+27.61(+1.92%)
Aug 25, 2011
1489
1498
1422
1439
0
-47.37(-3.19%)
Aug 24, 2011
1458
1499
1445
1486
0
+18.01(+1.23%)
Aug 23, 2011
1422
1473
1400
1468
0
+56.72(+4.02%)
Aug 22, 2011
1459
1470
1402
1411
0
-2.54(-0.18%)
Aug 19, 2011
1418
1461
1398
1414
0
-38.24(-2.63%)
Aug 18, 2011
1082
1496
1435
1452
0
-67.33(-4.43%)
Aug 17, 2011
1545
1563
1502
1519
0
-19.04(-1.24%)
Aug 16, 2011
1529
1560
1503
1538
0
-14.19(-0.91%)
Aug 15, 2011
1515
1566
1502
1553
0
+62.61(+4.20%)
Aug 12, 2011
1513
1538
1465
1490
0
-5.03(-0.34%)
Aug 11, 2011
1458
1514
1431
1495
0
+42.55(+2.93%)
Aug 10, 2011
1464
1503
1418
1452
0
-44.21(-2.95%)
Aug 09, 2011
1548
1543
1395
1497
0
+34.41(+2.35%)
Aug 08, 2011
1545
1593
1451
1462
0
-169.78(-10.40%)
Aug 05, 2011
1715
1730
1574
1632
0
-74.15(-4.35%)
Aug 04, 2011
1784
1809
1699
1706
0
-101.03(-5.59%)
Aug 03, 2011
1783
1823
1745
1807
0
+25.49(+1.43%)
Aug 02, 2011
1358
1826
1764
1782
0
-21.40(-1.19%)
Aug 01, 2011
1865
1883
1762
1803
0
-161.74(-8.23%)
Jul 29, 2011
1937
1987
1913
1965
0
+8.62(+0.44%)
Jul 28, 2011
1981
2001
1949
1956
0
-28.41(-1.43%)
Jul 27, 2011
2036
2045
1971
1985
0
-62.91(-3.07%)
Jul 26, 2011
2066
2076
2033
2048
0
-6.19(-0.30%)
Jul 25, 2011
2056
2081
2039
2054
0
-26.99(-1.30%)
Jul 22, 2011
2084
2094
2071
2081
0
-12.22(-0.58%)
Jul 21, 2011
2067
2105
2056
2093
0
+34.34(+1.67%)
Jul 20, 2011
2057
2080
2025
2059
0
-3.58(-0.17%)
Jul 19, 2011
1597
2075
2022
2062
0
+15.05(+0.74%)
Jul 18, 2011
1637
2099
2027
2047
0
-46.56(-2.22%)
Jul 15, 2011
1637
2115
2065
2094
0
+8.36(+0.40%)
Jul 14, 2011
2139
2150
2072
2085
0
-51.13(-2.39%)
Jul 13, 2011
1680
2171
2116
2136
0
+20.51(+0.97%)
Jul 12, 2011
1672
2156
2106
2116
0
-13.01(-0.61%)
Jul 11, 2011
1724
2190
2117
2129
0
-69.19(-3.15%)
Jul 08, 2011
2199
2215
2159
2198
0
-19.99(-0.90%)
Jul 07, 2011
2191
2239
2174
2218
0
+30.80(+1.41%)
Jul 06, 2011
1700
2205
2144
2187
0
+29.40(+1.36%)
Jul 05, 2011
2157
2170
2129
2158
0
+12.49(+0.58%)
Jul 04, 2011
1673
2159
2112
2145
0
+0.00(+0.00%)
Jul 01, 2011
2121
2159
2112
2145
0
+15.20(+0.71%)
Jun 30, 2011
2131
2151
2115
2130
0
+1.34(+0.06%)
Jun 29, 2011
2135
2151
2107
2129
0
+3.52(+0.17%)
Jun 28, 2011
2099
2132
2087
2125
0
+28.64(+1.37%)
Jun 27, 2011
1635
2108
2059
2097
0
+21.63(+1.04%)
Jun 24, 2011
2103
2115
2056
2075
0
-29.39(-1.40%)
Jun 23, 2011
2086
2112
2054
2105
0
-2.80(-0.13%)
Jun 22, 2011
1665
2149
2101
2107
0
-13.71(-0.65%)
Jun 21, 2011
2099
2138
2087
2121
0
+31.95(+1.53%)
Jun 20, 2011
2092
2099
2080
2089
0
+19.40(+0.94%)
Jun 17, 2011
1626
2093
2050
2070
0
+306.07(+17.35%)
Jun 16, 2011
1758
1792
1736
1764
0
-149.12(-7.80%)
Jun 15, 2011
1915
1948
1897
1913
0
-22.48(-1.16%)
Jun 14, 2011
1920
1953
1904
1935
0
+34.79(+1.83%)
Jun 13, 2011
1911
1933
1881
1900
0
-8.68(-0.45%)
Jun 10, 2011
1691
1939
1881
1909
0
-29.87(-1.54%)
Jun 09, 2011
1694
1959
1905
1939
0
+4.74(+0.25%)
Jun 08, 2011
1913
1959
1892
1934
0
-4.81(-0.25%)
Jun 07, 2011
1976
1988
1932
1939
0
-27.44(-1.40%)
Jun 06, 2011
1766
2018
1947
1966
0
-44.52(-2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.