Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1440 1520 1499 1509 0 -8.16(-0.54%)
Aug 30, 2010 1462 1535 1515 1517 0 -18.76(-1.22%)
Aug 27, 2010 1466 1541 1513 1536 0 +17.15(+1.13%)
Aug 26, 2010 1451 1530 1512 1519 0 +4.59(+0.30%)
Aug 25, 2010 1445 1521 1497 1514 0 -4.64(-0.31%)
Aug 24, 2010 1455 1533 1511 1519 0 -16.75(-1.09%)
Aug 23, 2010 1475 1556 1527 1535 0 -6.56(-0.43%)
Aug 20, 2010 1469 1548 1529 1542 0 -4.48(-0.29%)
Aug 19, 2010 1496 1566 1542 1546 0 -23.27(-1.48%)
Aug 18, 2010 1495 1576 1550 1570 0 +6.16(+0.39%)
Aug 17, 2010 1482 1572 1543 1563 0 +19.69(+1.28%)
Aug 16, 2010 1457 1548 1518 1544 0 +16.32(+1.07%)
Aug 13, 2010 1455 1540 1521 1527 0 -5.13(-0.33%)
Aug 12, 2010 1457 1543 1514 1533 0 -7.42(-0.48%)
Aug 11, 2010 1488 1566 1538 1540 0 -33.58(-2.13%)
Aug 10, 2010 1513 1592 1564 1574 0 -12.65(-0.80%)
Aug 09, 2010 1515 1590 1574 1586 0 +4.29(+0.27%)
Aug 06, 2010 1514 1585 1565 1582 0 -1.68(-0.11%)
Aug 05, 2010 1507 1588 1570 1584 0 +2.18(+0.14%)
Aug 04, 2010 1505 1589 1571 1581 0 +7.90(+0.50%)
Aug 03, 2010 1508 1590 1563 1574 0 -8.65(-0.55%)
Aug 02, 2010 1508 1589 1568 1582 0 +20.71(+1.33%)
Jul 30, 2010 1492 1573 1545 1561 0 +1.38(+0.09%)
Jul 29, 2010 1500 1575 1545 1560 0 -1.86(-0.12%)
Jul 28, 2010 1498 1579 1553 1562 0 -8.65(-0.55%)
Jul 27, 2010 1510 1586 1562 1571 0 +0.34(+0.02%)
Jul 26, 2010 1504 1580 1560 1570 0 +0.78(+0.05%)
Jul 23, 2010 1481 1571 1541 1570 0 +21.11(+1.36%)
Jul 22, 2010 1459 1551 1526 1548 0 +25.61(+1.68%)
Jul 21, 2010 1469 1546 1517 1523 0 -7.28(-0.48%)
Jul 20, 2010 1446 1532 1501 1530 0 +13.47(+0.89%)
Jul 19, 2010 1442 1519 1499 1517 0 +10.11(+0.67%)
Jul 16, 2010 1440 1527 1502 1506 0 -24.06(-1.57%)
Jul 15, 2010 1468 1539 1520 1531 0 -5.82(-0.38%)
Jul 14, 2010 1456 1539 1518 1536 0 +9.97(+0.65%)
Jul 13, 2010 1459 1532 1516 1526 0 +7.89(+0.52%)
Jul 12, 2010 1449 1524 1504 1518 0 -0.93(-0.06%)
Jul 09, 2010 1450 1522 1501 1519 0 +15.71(+1.04%)
Jul 08, 2010 1410 1507 1486 1504 0 +12.29(+0.82%)
Jul 07, 2010 1406 1494 1466 1491 0 +21.65(+1.47%)
Jul 06, 2010 1391 1494 1457 1470 0 -3.13(-0.21%)
Jul 02, 2010 1406 1496 1464 1473 0 -8.24(-0.56%)
Jul 01, 2010 1411 1509 1444 1481 0 -13.15(-0.88%)
Jun 30, 2010 1423 1512 1486 1494 0 +1.65(+0.11%)
Jun 29, 2010 1440 1518 1486 1493 0 -25.18(-1.66%)
Jun 25, 2010 1448 1527 1499 1518 0 +13.53(+0.90%)
Jun 24, 2010 1440 1525 1499 1504 0 -10.60(-0.70%)
Jun 23, 2010 1444 1525 1496 1515 0 +4.94(+0.33%)
Jun 22, 2010 1458 1547 1509 1510 0 -24.96(-1.63%)
Jun 21, 2010 1480 1559 1525 1535 0 -9.44(-0.61%)
Jun 18, 2010 1475 1558 1534 1544 0 +1.06(+0.07%)
Jun 17, 2010 1471 1551 1529 1543 0 +2.83(+0.18%)
Jun 16, 2010 1442 1549 1526 1540 0 -2.05(-0.13%)
Jun 15, 2010 1463 1544 1520 1543 0 +21.61(+1.42%)
Jun 14, 2010 1460 1544 1516 1521 0 -4.04(-0.26%)
Jun 11, 2010 1509 1530 1497 1525 0 +9.15(+0.60%)
Jun 10, 2010 1441 1519 1497 1516 0 +31.74(+2.14%)
Jun 09, 2010 1421 1504 1474 1484 0 +3.60(+0.24%)
Jun 08, 2010 1476 1487 1458 1480 0 +5.24(+0.36%)
Jun 07, 2010 1431 1503 1473 1475 0 -21.67(-1.45%)
Jun 04, 2010 1430 1529 1490 1497 0 -34.26(-2.24%)
Jun 03, 2010 1462 1540 1517 1531 0 +6.38(+0.42%)
Jun 02, 2010 1446 1528 1500 1525 0 +25.65(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.