Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 2092 2092 2092 0 +31.36(+1.52%)
Aug 30, 2012 2025 2075 2046 2061 0 -14.27(-0.69%)
Aug 29, 2012 2040 2090 2063 2075 0 -1.12(-0.05%)
Aug 27, 2012 2058 2103 2070 2076 0 -15.65(-0.75%)
Aug 24, 2012 2061 2114 2080 2092 0 -9.26(-0.44%)
Aug 23, 2012 2077 2125 2094 2101 0 -17.03(-0.80%)
Aug 22, 2012 2072 2129 2094 2118 0 +4.63(+0.22%)
Aug 21, 2012 2088 2136 2103 2114 0 -10.57(-0.50%)
Aug 20, 2012 2094 2140 2108 2124 0 -13.15(-0.62%)
Aug 17, 2012 2083 2141 2116 2137 0 +15.28(+0.72%)
Aug 16, 2012 2055 2128 2083 2122 0 +29.16(+1.39%)
Aug 15, 2012 2042 2098 2076 2093 0 +4.04(+0.19%)
Aug 14, 2012 2072 2115 2079 2089 0 -11.37(-0.54%)
Aug 13, 2012 2054 2107 2071 2100 0 +1.77(+0.08%)
Aug 11, 2012 2094 2112 2077 2098 0 +0.00(+0.00%)
Aug 10, 2012 2094 2112 2077 2098 0 -6.44(-0.31%)
Aug 09, 2012 2055 2128 2071 2105 0 +15.85(+0.76%)
Aug 08, 2012 2040 2096 2065 2089 0 +2.97(+0.14%)
Aug 07, 2012 2031 2098 2065 2086 0 +24.78(+1.20%)
Aug 06, 2012 2007 2077 2039 2061 0 +25.56(+1.26%)
Aug 03, 2012 1979 2052 2007 2036 0 +48.80(+2.46%)
Aug 02, 2012 1957 2006 1971 1987 0 -21.98(-1.09%)
Aug 01, 2012 1982 2034 1995 2009 0 -2.48(-0.12%)
Jul 31, 2012 1986 2032 1998 2011 0 -46.15(-2.24%)
Jul 30, 2012 1997 2068 2026 2058 0 +18.81(+0.92%)
Jul 27, 2012 1975 2048 2001 2039 0 +34.98(+1.75%)
Jul 26, 2012 1982 2037 1988 2004 0 +11.29(+0.57%)
Jul 25, 2012 1950 2033 1949 1992 0 -32.53(-1.61%)
Jul 24, 2012 2063 2070 2011 2025 0 -39.71(-1.92%)
Jul 23, 2012 2045 2077 2026 2065 0 -12.68(-0.61%)
Jul 20, 2012 2076 2094 2065 2077 0 -17.66(-0.84%)
Jul 19, 2012 2081 2109 2071 2095 0 +18.15(+0.87%)
Jul 18, 2012 2035 2091 2033 2077 0 +33.44(+1.64%)
Jul 17, 2012 2019 2047 2008 2043 0 +26.50(+1.31%)
Jul 16, 2012 2031 2032 1999 2017 0 -23.44(-1.15%)
Jul 14, 2012 2017 2049 2014 2040 0 +0.00(+0.00%)
Jul 13, 2012 2017 2049 2014 2040 0 +28.16(+1.40%)
Jul 12, 2012 1987 2032 1973 2012 0 +14.26(+0.71%)
Jul 11, 2012 1986 2013 1969 1998 0 +13.44(+0.68%)
Jul 10, 2012 2019 2027 1974 1985 0 -22.98(-1.14%)
Jul 09, 2012 2012 2031 1993 2008 0 -19.27(-0.95%)
Jul 06, 2012 2045 2053 2012 2027 0 -39.77(-1.92%)
Jul 05, 2012 2062 2078 2054 2067 0 -2.78(-0.13%)
Jul 03, 2012 2069 2069 2069 0 +13.68(+0.67%)
Jul 02, 2012 2064 2084 2036 2056 0 -7.06(-0.34%)
Jun 30, 2012 2046 2075 2030 2063 0 -2.93(-0.14%)
Jun 29, 2012 2046 2075 2030 2066 0 +56.55(+2.81%)
Jun 28, 2012 1967 2023 1955 2009 0 +41.41(+2.10%)
Jun 27, 2012 1999 2005 1960 1968 0 -27.37(-1.37%)
Jun 26, 2012 2001 2023 1979 1995 0 -4.94(-0.25%)
Jun 25, 2012 2000 2025 1988 2000 0 -26.49(-1.31%)
Jun 22, 2012 2037 2049 2016 2027 0 -9.70(-0.48%)
Jun 21, 2012 2106 2114 2033 2036 0 -73.61(-3.49%)
Jun 20, 2012 2125 2130 2097 2110 0 -18.80(-0.88%)
Jun 19, 2012 2107 2136 2097 2129 0 +32.81(+1.57%)
Jun 18, 2012 2071 2107 2054 2096 0 +18.62(+0.90%)
Jun 15, 2012 2049 2084 2041 2077 0 +36.92(+1.81%)
Jun 14, 2012 2061 2073 2020 2040 0 -16.50(-0.80%)
Jun 13, 2012 2085 2094 2049 2057 0 -38.13(-1.82%)
Jun 12, 2012 2082 2100 2060 2095 0 +20.98(+1.01%)
Jun 11, 2012 2138 2146 2072 2074 0 -45.84(-2.16%)
Jun 08, 2012 2099 2129 2086 2120 0 +14.04(+0.67%)
Jun 07, 2012 2096 2134 2082 2106 0 +9.32(+0.44%)
Jun 06, 2012 2077 2101 2070 2096 0 +37.10(+1.80%)
Jun 05, 2012 2096 2099 2013 2059 0 -45.86(-2.18%)
Jun 04, 2012 2098 2121 2074 2105 0 +12.91(+0.62%)
Jun 02, 2012 2127 2138 2082 2092 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.