Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2444 2444 2444 0 -12.65(-0.51%)
Aug 29, 2013 2447 2471 2437 2456 0 +7.23(+0.30%)
Aug 28, 2013 2451 2463 2437 2449 0 -2.47(-0.10%)
Aug 27, 2013 2476 2484 2448 2452 0 -50.57(-2.02%)
Aug 26, 2013 2509 2527 2492 2502 0 -6.07(-0.24%)
Aug 23, 2013 2523 2529 2491 2508 0 -9.63(-0.38%)
Aug 22, 2013 2485 2527 2482 2518 0 +35.87(+1.45%)
Aug 21, 2013 2483 2504 2475 2482 0 -7.75(-0.31%)
Aug 20, 2013 2468 2501 2457 2490 0 +26.33(+1.07%)
Aug 19, 2013 2470 2485 2454 2463 0 -8.59(-0.35%)
Aug 16, 2013 2465 2483 2451 2472 0 +1.18(+0.05%)
Aug 15, 2013 2494 2499 2459 2471 0 -40.99(-1.63%)
Aug 14, 2013 2541 2548 2503 2512 0 -24.12(-0.95%)
Aug 13, 2013 2540 2554 2523 2536 0 -2.79(-0.11%)
Aug 12, 2013 2546 2564 2518 2539 0 -16.09(-0.63%)
Aug 09, 2013 2559 2576 2544 2555 0 -7.48(-0.29%)
Aug 08, 2013 2572 2585 2558 2562 0 -1.25(-0.05%)
Aug 07, 2013 2576 2593 2540 2564 0 -22.18(-0.86%)
Aug 06, 2013 2600 2611 2577 2586 0 -20.52(-0.79%)
Aug 05, 2013 2608 2616 2591 2606 0 -6.26(-0.24%)
Aug 02, 2013 2592 2619 2567 2613 0 +8.76(+0.34%)
Aug 01, 2013 2565 2621 2548 2604 0 +62.21(+2.45%)
Jul 31, 2013 2533 2562 2518 2542 0 +18.32(+0.73%)
Jul 30, 2013 2511 2535 2495 2523 0 +15.49(+0.62%)
Jul 29, 2013 2496 2515 2481 2508 0 +10.97(+0.44%)
Jul 26, 2013 2513 2532 2479 2497 0 -31.71(-1.25%)
Jul 25, 2013 2492 2548 2473 2529 0 +30.59(+1.22%)
Jul 24, 2013 2517 2520 2479 2498 0 -5.11(-0.20%)
Jul 23, 2013 2495 2512 2477 2503 0 +17.73(+0.71%)
Jul 22, 2013 2495 2501 2474 2485 0 -8.45(-0.34%)
Jul 19, 2013 2499 2507 2480 2494 0 -5.06(-0.20%)
Jul 18, 2013 2505 2514 2486 2499 0 +6.23(+0.25%)
Jul 17, 2013 2495 2510 2478 2493 0 +6.79(+0.27%)
Jul 16, 2013 2493 2500 2470 2486 0 -8.43(-0.34%)
Jul 15, 2013 2489 2503 2470 2494 0 +6.34(+0.25%)
Jul 12, 2013 2486 2505 2474 2488 0 -0.89(-0.04%)
Jul 11, 2013 2501 2521 2475 2489 0 +11.12(+0.45%)
Jul 10, 2013 2480 2500 2455 2478 0 -4.73(-0.19%)
Jul 09, 2013 2452 2495 2440 2482 0 +44.71(+1.83%)
Jul 08, 2013 2426 2442 2416 2438 0 +20.41(+0.84%)
Jul 05, 2013 2409 2424 2396 2417 0 +25.18(+1.05%)
Jul 03, 2013 2392 2392 2392 0 -3.26(-0.14%)
Jul 02, 2013 2411 2430 2386 2395 0 -28.39(-1.17%)
Jul 01, 2013 2395 2437 2387 2424 0 +39.85(+1.67%)
Jun 28, 2013 2397 2411 2370 2384 0 -16.53(-0.69%)
Jun 26, 2013 2402 2421 2382 2400 0 +12.35(+0.52%)
Jun 25, 2013 2375 2400 2362 2388 0 +36.96(+1.57%)
Jun 24, 2013 2349 2368 2332 2351 0 -25.67(-1.08%)
Jun 21, 2013 2392 2398 2353 2377 0 -4.30(-0.18%)
Jun 20, 2013 2375 2405 2353 2381 0 -36.11(-1.49%)
Jun 19, 2013 2431 2455 2416 2417 0 -12.96(-0.53%)
Jun 18, 2013 2418 2437 2404 2430 0 +11.74(+0.49%)
Jun 17, 2013 2422 2434 2404 2418 0 +11.87(+0.49%)
Jun 14, 2013 2422 2435 2393 2407 0 -12.04(-0.50%)
Jun 13, 2013 2396 2429 2384 2419 0 +20.96(+0.87%)
Jun 12, 2013 2443 2453 2394 2398 0 -37.96(-1.56%)
Jun 11, 2013 2444 2474 2422 2436 0 -32.21(-1.31%)
Jun 10, 2013 2490 2494 2459 2468 0 -18.88(-0.76%)
Jun 07, 2013 2470 2504 2460 2487 0 +19.59(+0.79%)
Jun 06, 2013 2471 2481 2442 2467 0 -3.00(-0.12%)
Jun 05, 2013 2507 2517 2460 2470 0 -49.34(-1.96%)
Jun 04, 2013 2524 2544 2502 2519 0 -4.25(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.