Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2215 2247 2194 2231 0 +2.65(+0.12%)
Aug 28, 2015 2211 2243 2202 2229 0 +13.93(+0.63%)
Aug 27, 2015 2204 2234 2179 2215 0 +34.53(+1.58%)
Aug 26, 2015 2173 2193 2141 2180 0 +47.01(+2.20%)
Aug 25, 2015 2233 2237 2129 2133 0 -48.87(-2.24%)
Aug 24, 2015 2158 2239 2135 2182 0 -73.68(-3.27%)
Aug 21, 2015 2295 2316 2244 2256 0 -55.76(-2.41%)
Aug 20, 2015 2336 2348 2308 2311 0 -41.51(-1.76%)
Aug 19, 2015 2366 2376 2340 2353 0 -27.54(-1.16%)
Aug 18, 2015 2379 2396 2371 2380 0 -1.97(-0.08%)
Aug 17, 2015 2383 2397 2361 2382 0 -7.81(-0.33%)
Aug 14, 2015 2363 2399 2338 2390 0 +26.39(+1.12%)
Aug 13, 2015 2352 2377 2338 2364 0 +4.74(+0.20%)
Aug 12, 2015 2337 2369 2316 2359 0 +13.08(+0.56%)
Aug 11, 2015 2341 2356 2328 2346 0 -17.80(-0.75%)
Aug 10, 2015 2332 2373 2325 2364 0 +35.87(+1.54%)
Aug 07, 2015 2326 2343 2311 2328 0 -3.37(-0.14%)
Aug 06, 2015 2326 2346 2309 2331 0 +8.45(+0.36%)
Aug 05, 2015 2332 2358 2315 2323 0 +2.33(+0.10%)
Aug 04, 2015 2319 2348 2300 2321 0 +2.54(+0.11%)
Aug 03, 2015 2327 2340 2297 2318 0 -10.72(-0.46%)
Jul 31, 2015 2325 2345 2313 2329 0 +9.78(+0.42%)
Jul 30, 2015 2315 2333 2301 2319 0 +5.39(+0.23%)
Jul 29, 2015 2292 2333 2287 2314 0 +22.95(+1.00%)
Jul 28, 2015 2250 2302 2231 2291 0 +47.85(+2.13%)
Jul 27, 2015 2239 2254 2215 2243 0 -17.12(-0.76%)
Jul 24, 2015 2295 2304 2253 2260 0 -36.10(-1.57%)
Jul 23, 2015 2302 2315 2281 2296 0 +0.37(+0.02%)
Jul 22, 2015 2293 2310 2282 2296 0 +1.43(+0.06%)
Jul 21, 2015 2330 2337 2290 2294 0 -33.38(-1.43%)
Jul 20, 2015 2338 2346 2320 2328 0 -11.30(-0.48%)
Jul 17, 2015 2344 2357 2324 2339 0 -8.85(-0.38%)
Jul 16, 2015 2361 2375 2339 2348 0 -5.58(-0.24%)
Jul 15, 2015 2385 2400 2349 2353 0 -35.65(-1.49%)
Jul 14, 2015 2364 2402 2352 2389 0 +22.87(+0.97%)
Jul 13, 2015 2362 2375 2347 2366 0 +22.53(+0.96%)
Jul 10, 2015 2360 2370 2331 2344 0 +4.29(+0.18%)
Jul 09, 2015 2361 2371 2334 2339 0 +0.19(+0.01%)
Jul 08, 2015 2355 2385 2321 2339 0 -33.78(-1.42%)
Jul 07, 2015 2377 2404 2335 2373 0 +23.91(+1.02%)
Jul 06, 2015 2353 2369 2334 2349 0 -18.86(-0.80%)
Jul 02, 2015 2368 2368 2368 2368 0 -17.85(-0.75%)
Jul 01, 2015 2401 2414 2376 2386 0 -5.19(-0.22%)
Jun 30, 2015 2405 2410 2383 2391 0 +3.20(+0.13%)
Jun 29, 2015 2409 2426 2381 2388 0 -38.85(-1.60%)
Jun 26, 2015 2423 2442 2408 2426 0 +5.14(+0.21%)
Jun 25, 2015 2428 2444 2412 2421 0 -1.28(-0.05%)
Jun 24, 2015 2429 2438 2402 2423 0 -9.89(-0.41%)
Jun 23, 2015 2416 2435 2408 2432 0 +16.84(+0.70%)
Jun 22, 2015 2425 2430 2404 2416 0 +2.21(+0.09%)
Jun 19, 2015 2420 2433 2404 2413 0 -10.48(-0.43%)
Jun 18, 2015 2415 2431 2406 2424 0 +12.17(+0.50%)
Jun 17, 2015 2404 2419 2393 2412 0 +11.70(+0.49%)
Jun 16, 2015 2391 2407 2385 2400 0 +3.53(+0.15%)
Jun 15, 2015 2394 2405 2372 2396 0 -13.36(-0.55%)
Jun 12, 2015 2413 2422 2396 2410 0 -8.83(-0.37%)
Jun 11, 2015 2390 2424 2379 2419 0 +24.43(+1.02%)
Jun 10, 2015 2385 2405 2378 2394 0 +17.46(+0.73%)
Jun 09, 2015 2368 2390 2363 2377 0 +11.76(+0.50%)
Jun 08, 2015 2378 2391 2360 2365 0 -19.34(-0.81%)
Jun 05, 2015 2377 2395 2359 2384 0 +1.61(+0.07%)
Jun 04, 2015 2390 2400 2373 2383 0 -21.37(-0.89%)
Jun 03, 2015 2375 2407 2367 2404 0 +33.48(+1.41%)
Jun 02, 2015 2348 2390 2346 2371 0 +14.66(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.