Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Equipment Wholesale Sector
(CIX:
MSECTOR752
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
3080
3090
3038
3057
0
-28.42(-0.92%)
Aug 28, 2020
3042
3096
3026
3085
0
+50.60(+1.67%)
Aug 27, 2020
3022
3061
3005
3034
0
+30.85(+1.03%)
Aug 26, 2020
3004
3027
2985
3004
0
-7.36(-0.24%)
Aug 25, 2020
3058
3063
2984
3011
0
-22.80(-0.75%)
Aug 24, 2020
3029
3059
2985
3034
0
+28.58(+0.95%)
Aug 21, 2020
3040
3058
2990
3005
0
-48.93(-1.60%)
Aug 20, 2020
3022
3077
3016
3054
0
-1.49(-0.05%)
Aug 19, 2020
3125
3137
3033
3056
0
-60.03(-1.93%)
Aug 18, 2020
3157
3169
3106
3116
0
-41.30(-1.31%)
Aug 17, 2020
3172
3220
3137
3157
0
-18.58(-0.59%)
Aug 14, 2020
3190
3211
3154
3176
0
-24.93(-0.78%)
Aug 13, 2020
3278
3296
3193
3200
0
-96.17(-2.92%)
Aug 12, 2020
3326
3363
3225
3297
0
-49.06(-1.47%)
Aug 11, 2020
3381
3417
3331
3346
0
+13.62(+0.41%)
Aug 10, 2020
3274
3375
3263
3332
0
+61.34(+1.88%)
Aug 07, 2020
3183
3274
3180
3271
0
+77.45(+2.43%)
Aug 06, 2020
3220
3228
3161
3193
0
-37.63(-1.16%)
Aug 05, 2020
3175
3233
3163
3231
0
+84.54(+2.69%)
Aug 04, 2020
3123
3161
3097
3146
0
+7.99(+0.25%)
Aug 03, 2020
3093
3148
3068
3138
0
+69.15(+2.25%)
Jul 31, 2020
3102
3116
3017
3069
0
-48.59(-1.56%)
Jul 30, 2020
3116
3145
3076
3118
0
-41.84(-1.32%)
Jul 29, 2020
3106
3173
3102
3160
0
+67.86(+2.19%)
Jul 28, 2020
3143
3166
3087
3092
0
-66.48(-2.10%)
Jul 27, 2020
3136
3182
3106
3158
0
+20.10(+0.64%)
Jul 24, 2020
3180
3195
3129
3138
0
-45.34(-1.42%)
Jul 23, 2020
3136
3206
3133
3184
0
+46.98(+1.50%)
Jul 22, 2020
3114
3164
3107
3137
0
+0.85(+0.03%)
Jul 21, 2020
3098
3156
3097
3136
0
+56.50(+1.83%)
Jul 20, 2020
3087
3112
3046
3079
0
-26.49(-0.85%)
Jul 17, 2020
3122
3154
3090
3106
0
+0.36(+0.01%)
Jul 16, 2020
3083
3138
3068
3105
0
+12.03(+0.39%)
Jul 15, 2020
3112
3140
3049
3093
0
+47.72(+1.57%)
Jul 14, 2020
2995
3055
2975
3046
0
+43.57(+1.45%)
Jul 13, 2020
3010
3057
2952
3002
0
+10.93(+0.37%)
Jul 10, 2020
2958
3013
2932
2991
0
+41.79(+1.42%)
Jul 09, 2020
3086
3095
2928
2949
0
-142.31(-4.60%)
Jul 08, 2020
3110
3185
3047
3092
0
-122.59(-3.81%)
Jul 07, 2020
3250
3277
3201
3214
0
-69.94(-2.13%)
Jul 06, 2020
3283
3309
3245
3284
0
+60.89(+1.89%)
Jul 02, 2020
3243
3299
3197
3223
0
+45.42(+1.43%)
Jul 01, 2020
3257
3302
3160
3178
0
-71.14(-2.19%)
Jun 30, 2020
3174
3259
3170
3249
0
+58.77(+1.84%)
Jun 29, 2020
3124
3219
3111
3190
0
+108.54(+3.52%)
Jun 26, 2020
3110
3131
3054
3082
0
-54.54(-1.74%)
Jun 25, 2020
3051
3140
3022
3136
0
+73.55(+2.40%)
Jun 24, 2020
3153
3160
3049
3063
0
-117.88(-3.71%)
Jun 23, 2020
3237
3242
3169
3181
0
-13.58(-0.43%)
Jun 22, 2020
3157
3217
3101
3194
0
+13.06(+0.41%)
Jun 19, 2020
3265
3273
3156
3181
0
-37.47(-1.16%)
Jun 18, 2020
3199
3263
3185
3219
0
-16.22(-0.50%)
Jun 17, 2020
3303
3319
3221
3235
0
-53.57(-1.63%)
Jun 16, 2020
3308
3340
3226
3288
0
+103.99(+3.27%)
Jun 15, 2020
3020
3216
2998
3184
0
+64.96(+2.08%)
Jun 12, 2020
3223
3225
3046
3119
0
+22.20(+0.72%)
Jun 11, 2020
3226
3233
3086
3097
0
-250.20(-7.47%)
Jun 10, 2020
3439
3439
3307
3347
0
-86.02(-2.51%)
Jun 09, 2020
3424
3498
3381
3433
0
-46.04(-1.32%)
Jun 08, 2020
3466
3530
3454
3479
0
+44.76(+1.30%)
Jun 05, 2020
3400
3497
3373
3435
0
+143.90(+4.37%)
Jun 04, 2020
3230
3322
3198
3291
0
+29.35(+0.90%)
Jun 03, 2020
3215
3290
3200
3261
0
+94.68(+2.99%)
Jun 02, 2020
3105
3195
3081
3167
0
+101.57(+3.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.