Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lumber, Wood Production Sector
(CIX:
MSECTOR632
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1487
1500
1473
1482
0
+0.85(+0.06%)
Aug 29, 2019
1465
1491
1459
1481
0
+34.12(+2.36%)
Aug 28, 2019
1412
1452
1403
1447
0
+29.89(+2.11%)
Aug 27, 2019
1442
1447
1404
1417
0
-10.30(-0.72%)
Aug 26, 2019
1414
1430
1402
1428
0
+24.13(+1.72%)
Aug 23, 2019
1445
1456
1397
1403
0
-49.68(-3.42%)
Aug 22, 2019
1462
1470
1443
1453
0
-4.74(-0.33%)
Aug 21, 2019
1452
1469
1438
1458
0
+30.58(+2.14%)
Aug 20, 2019
1424
1442
1408
1427
0
+3.34(+0.23%)
Aug 19, 2019
1438
1443
1419
1424
0
+2.93(+0.21%)
Aug 16, 2019
1405
1426
1401
1421
0
+22.86(+1.64%)
Aug 15, 2019
1396
1413
1381
1398
0
+6.72(+0.48%)
Aug 14, 2019
1412
1417
1384
1391
0
-38.29(-2.68%)
Aug 13, 2019
1409
1450
1404
1430
0
+20.40(+1.45%)
Aug 12, 2019
1416
1430
1402
1409
0
-11.40(-0.80%)
Aug 09, 2019
1437
1442
1411
1421
0
-23.56(-1.63%)
Aug 08, 2019
1420
1448
1411
1444
0
+28.92(+2.04%)
Aug 07, 2019
1396
1422
1383
1415
0
-0.41(-0.03%)
Aug 06, 2019
1413
1428
1388
1416
0
+1.01(+0.07%)
Aug 05, 2019
1428
1441
1398
1415
0
-37.85(-2.61%)
Aug 02, 2019
1440
1463
1427
1453
0
+10.15(+0.70%)
Aug 01, 2019
1481
1498
1438
1442
0
-40.61(-2.74%)
Jul 31, 2019
1512
1521
1471
1483
0
-30.24(-2.00%)
Jul 30, 2019
1474
1517
1465
1513
0
+30.03(+2.02%)
Jul 29, 2019
1509
1517
1462
1483
0
-24.50(-1.62%)
Jul 26, 2019
1481
1524
1476
1508
0
+18.67(+1.25%)
Jul 25, 2019
1485
1513
1457
1489
0
+33.47(+2.30%)
Jul 24, 2019
1430
1462
1424
1456
0
+19.47(+1.36%)
Jul 23, 2019
1420
1444
1417
1436
0
+22.42(+1.59%)
Jul 22, 2019
1422
1429
1407
1414
0
-6.19(-0.44%)
Jul 19, 2019
1431
1443
1419
1420
0
-7.86(-0.55%)
Jul 18, 2019
1434
1437
1413
1428
0
-9.86(-0.69%)
Jul 17, 2019
1460
1464
1431
1438
0
-25.34(-1.73%)
Jul 16, 2019
1451
1469
1444
1463
0
+13.21(+0.91%)
Jul 15, 2019
1449
1457
1435
1450
0
+2.19(+0.15%)
Jul 12, 2019
1440
1458
1430
1448
0
+8.11(+0.56%)
Jul 11, 2019
1456
1461
1429
1439
0
-18.93(-1.30%)
Jul 10, 2019
1477
1481
1451
1458
0
-13.03(-0.89%)
Jul 09, 2019
1475
1479
1456
1471
0
-10.42(-0.70%)
Jul 08, 2019
1489
1497
1476
1482
0
-12.62(-0.84%)
Jul 05, 2019
1490
1498
1472
1494
0
-4.05(-0.27%)
Jul 03, 2019
1494
1505
1485
1499
0
+12.81(+0.86%)
Jul 02, 2019
1480
1490
1466
1486
0
+2.25(+0.15%)
Jul 01, 2019
1492
1504
1466
1483
0
+5.35(+0.36%)
Jun 28, 2019
1460
1486
1460
1478
0
+18.31(+1.25%)
Jun 27, 2019
1444
1468
1436
1460
0
+21.46(+1.49%)
Jun 26, 2019
1435
1450
1420
1438
0
+5.84(+0.41%)
Jun 25, 2019
1445
1458
1426
1432
0
-12.39(-0.86%)
Jun 24, 2019
1442
1460
1429
1445
0
+1.64(+0.11%)
Jun 21, 2019
1458
1461
1429
1443
0
-19.98(-1.37%)
Jun 20, 2019
1448
1468
1438
1463
0
+31.09(+2.17%)
Jun 19, 2019
1441
1446
1416
1432
0
-6.19(-0.43%)
Jun 18, 2019
1437
1465
1425
1438
0
+7.32(+0.51%)
Jun 17, 2019
1440
1450
1424
1431
0
-9.34(-0.65%)
Jun 14, 2019
1440
1464
1425
1440
0
+3.15(+0.22%)
Jun 13, 2019
1420
1445
1414
1437
0
+21.62(+1.53%)
Jun 12, 2019
1397
1423
1387
1416
0
+20.27(+1.45%)
Jun 11, 2019
1399
1414
1383
1395
0
+9.08(+0.66%)
Jun 10, 2019
1384
1407
1377
1386
0
+8.48(+0.62%)
Jun 07, 2019
1359
1386
1347
1378
0
+25.34(+1.87%)
Jun 06, 2019
1344
1358
1331
1352
0
+0.30(+0.02%)
Jun 05, 2019
1362
1367
1339
1352
0
-2.88(-0.21%)
Jun 04, 2019
1323
1357
1316
1355
0
+44.79(+3.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.