Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drug Delivery Sector
(CIX:
MSECTOR513
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
8332
8332
8332
8332
0
+58.59(+0.71%)
Aug 30, 2018
8314
8480
8212
8274
0
-89.31(-1.07%)
Aug 29, 2018
8309
8464
8262
8363
0
+68.60(+0.83%)
Aug 28, 2018
8232
8313
8144
8294
0
+109.15(+1.33%)
Aug 27, 2018
8089
8336
8053
8185
0
+148.53(+1.85%)
Aug 24, 2018
8040
8109
7954
8037
0
+26.57(+0.33%)
Aug 23, 2018
7969
8098
7861
8010
0
+53.23(+0.67%)
Aug 22, 2018
7795
7986
7750
7957
0
+122.41(+1.56%)
Aug 21, 2018
7646
7918
7635
7835
0
+150.55(+1.96%)
Aug 20, 2018
7632
7720
7571
7684
0
+78.82(+1.04%)
Aug 17, 2018
7603
7714
7430
7605
0
+25.88(+0.34%)
Aug 16, 2018
7435
7595
7145
7579
0
+152.99(+2.06%)
Aug 15, 2018
7666
7712
7409
7426
0
-214.70(-2.81%)
Aug 14, 2018
7519
7712
7502
7641
0
+118.70(+1.58%)
Aug 13, 2018
7569
7812
7491
7522
0
-51.07(-0.67%)
Aug 10, 2018
7420
7833
7383
7573
0
+36.37(+0.48%)
Aug 09, 2018
6860
7585
6631
7537
0
+398.58(+5.58%)
Aug 08, 2018
7008
7162
6930
7138
0
+152.76(+2.19%)
Aug 07, 2018
7135
7224
6813
6986
0
-90.83(-1.28%)
Aug 06, 2018
6929
7222
6864
7077
0
+164.65(+2.38%)
Aug 03, 2018
6924
7000
6809
6912
0
-34.80(-0.50%)
Aug 02, 2018
6755
6961
6653
6947
0
+189.44(+2.80%)
Aug 01, 2018
6715
6836
6650
6757
0
+15.46(+0.23%)
Jul 31, 2018
6598
6823
6570
6742
0
+184.23(+2.81%)
Jul 30, 2018
6476
6626
6274
6558
0
+80.45(+1.24%)
Jul 27, 2018
6463
6580
6375
6477
0
+33.24(+0.52%)
Jul 26, 2018
6444
6467
6189
6444
0
+32.21(+0.50%)
Jul 25, 2018
6020
6510
6018
6412
0
+410.19(+6.83%)
Jul 24, 2018
6394
6446
5890
6001
0
-341.29(-5.38%)
Jul 23, 2018
6240
6388
6157
6343
0
-0.23(-0.00%)
Jul 20, 2018
6376
6418
6244
6343
0
-59.01(-0.92%)
Jul 19, 2018
6388
6469
6163
6402
0
+147.77(+2.36%)
Jul 18, 2018
6312
6322
6155
6254
0
-46.76(-0.74%)
Jul 17, 2018
6197
6385
6129
6301
0
+83.26(+1.34%)
Jul 16, 2018
6238
6271
6084
6218
0
+0.17(+0.00%)
Jul 13, 2018
6165
6250
6090
6218
0
+32.36(+0.52%)
Jul 12, 2018
6103
6224
6032
6185
0
+129.56(+2.14%)
Jul 11, 2018
6084
6149
6006
6056
0
-42.87(-0.70%)
Jul 10, 2018
6166
6202
6025
6099
0
-65.88(-1.07%)
Jul 09, 2018
6181
6306
6106
6164
0
-93.86(-1.50%)
Jul 06, 2018
6307
6321
6065
6258
0
-3.94(-0.06%)
Jul 05, 2018
6313
6386
6164
6262
0
-48.55(-0.77%)
Jul 03, 2018
6311
6311
6311
6311
0
-116.53(-1.81%)
Jul 02, 2018
6364
6492
6307
6427
0
+12.61(+0.20%)
Jun 29, 2018
6339
6461
6217
6415
0
+68.30(+1.08%)
Jun 28, 2018
6127
6429
5911
6346
0
+206.07(+3.36%)
Jun 27, 2018
6563
6589
6042
6140
0
-413.72(-6.31%)
Jun 26, 2018
6724
6759
6248
6554
0
-160.20(-2.39%)
Jun 25, 2018
6904
7015
6656
6714
0
-197.73(-2.86%)
Jun 22, 2018
7274
7299
6890
6912
0
-331.48(-4.58%)
Jun 21, 2018
7531
7562
7161
7243
0
-261.41(-3.48%)
Jun 20, 2018
7367
7530
7328
7505
0
+103.96(+1.40%)
Jun 19, 2018
7469
7509
7236
7401
0
-118.95(-1.58%)
Jun 18, 2018
7393
7575
7280
7520
0
+69.03(+0.93%)
Jun 15, 2018
7451
7615
7276
7451
0
+174.67(+2.40%)
Jun 14, 2018
6924
7345
6880
7276
0
+334.11(+4.81%)
Jun 13, 2018
6983
7088
6870
6942
0
+1.75(+0.03%)
Jun 12, 2018
6857
7073
6754
6940
0
+68.42(+1.00%)
Jun 11, 2018
6817
7014
6576
6872
0
-97.54(-1.40%)
Jun 08, 2018
6897
7119
6773
6969
0
+148.19(+2.17%)
Jun 07, 2018
7773
7936
6728
6821
0
-800.33(-10.50%)
Jun 06, 2018
7259
8285
7218
7622
0
+450.74(+6.29%)
Jun 05, 2018
6938
7343
6784
7171
0
+393.13(+5.80%)
Jun 04, 2018
7877
8027
6516
6778
0
-4331.73(-38.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.