Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Small Tools & Accessories Sector
(CIX:
MSECTOR625
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2009
1314
1320
1287
1301
0
-25.13(-1.89%)
Aug 28, 2009
1343
1349
1317
1326
0
-10.74(-0.80%)
Aug 27, 2009
1328
1345
1310
1337
0
+9.17(+0.69%)
Aug 26, 2009
1323
1350
1309
1328
0
-20.06(-1.49%)
Aug 25, 2009
1340
1369
1333
1348
0
+18.56(+1.40%)
Aug 24, 2009
1327
1346
1317
1329
0
+9.01(+0.68%)
Aug 21, 2009
1288
1327
1284
1320
0
+40.81(+3.19%)
Aug 20, 2009
1266
1289
1263
1279
0
+2.03(+0.16%)
Aug 19, 2009
1259
1288
1252
1277
0
+5.61(+0.44%)
Aug 18, 2009
1248
1277
1243
1272
0
+37.93(+3.07%)
Aug 17, 2009
1262
1265
1226
1234
0
-58.58(-4.53%)
Aug 14, 2009
1311
1319
1274
1292
0
-14.66(-1.12%)
Aug 13, 2009
1304
1319
1290
1307
0
+3.71(+0.28%)
Aug 12, 2009
1267
1314
1267
1303
0
+6.97(+0.54%)
Aug 11, 2009
1281
1312
1262
1296
0
+7.76(+0.60%)
Aug 10, 2009
1285
1307
1270
1289
0
+5.67(+0.44%)
Aug 07, 2009
1255
1299
1252
1283
0
+45.54(+3.68%)
Aug 06, 2009
1243
1255
1230
1237
0
-5.47(-0.44%)
Aug 05, 2009
1238
1251
1220
1243
0
+6.27(+0.51%)
Aug 04, 2009
1221
1246
1208
1237
0
+12.67(+1.04%)
Aug 03, 2009
1213
1229
1206
1224
0
+26.36(+2.20%)
Jul 31, 2009
1177
1209
1173
1198
0
+21.86(+1.86%)
Jul 30, 2009
1173
1197
1164
1176
0
+13.62(+1.17%)
Jul 29, 2009
1142
1175
1134
1162
0
+8.35(+0.72%)
Jul 28, 2009
1154
1170
1139
1154
0
+1.82(+0.16%)
Jul 27, 2009
1137
1162
1131
1152
0
+17.01(+1.50%)
Jul 25, 2009
1119
1142
1111
1135
0
-12.13(-1.06%)
Jul 24, 2009
1120
1158
1111
1147
0
+29.88(+2.67%)
Jul 23, 2009
1083
1127
1076
1117
0
+25.00(+2.29%)
Jul 22, 2009
1063
1095
1062
1092
0
+26.83(+2.52%)
Jul 21, 2009
1059
1083
1047
1065
0
+152.87(+16.75%)
Jul 16, 2009
910.55
914.52
907.89
912.51
50,249,772
+1.96(+0.22%)
Jul 15, 2009
910.55
910.55
910.55
910.55
2,007
+16.88(+1.89%)
Jul 14, 2009
891.81
895.40
887.71
893.67
55,094,308
+2.08(+0.23%)
Jul 13, 2009
868.38
892.05
864.98
891.59
61,264,036
+23.21(+2.67%)
Jul 10, 2009
873.17
873.08
865.47
868.38
48,692,028
-4.70(-0.54%)
Jul 09, 2009
874.59
881.10
871.61
873.08
49,840,332
-1.51(-0.17%)
Jul 08, 2009
881.92
882.01
867.92
874.59
53,917,384
-7.42(-0.84%)
Jul 07, 2009
895.47
895.47
880.76
882.01
47,218,112
-13.46(-1.50%)
Jul 06, 2009
893.68
895.86
887.78
895.47
46,489,444
+0.23(+0.03%)
Jul 02, 2009
913.80
913.71
895.24
895.24
52,007,576
-18.47(-2.02%)
Jul 01, 2009
905.65
915.81
905.65
913.71
85,292,736
-135.15(-12.89%)
Jun 26, 2009
1044
1058
1037
1049
0
+8.98(+0.86%)
Jun 25, 2009
1028
1045
1023
1040
0
+23.29(+2.29%)
Jun 24, 2009
1018
1041
1005
1017
0
+13.51(+1.35%)
Jun 23, 2009
1000
1013
985.38
1003
0
+2.17(+0.22%)
Jun 22, 2009
1020
1029
992.48
1001
0
-25.81(-2.51%)
Jun 19, 2009
1038
1047
1021
1027
0
-6.15(-0.60%)
Jun 18, 2009
1043
1049
1022
1033
0
-7.50(-0.72%)
Jun 17, 2009
1033
1052
1017
1040
0
+9.73(+0.94%)
Jun 16, 2009
1066
1074
1029
1031
0
-28.28(-2.67%)
Jun 15, 2009
1073
1083
1044
1059
0
-44.16(-4.00%)
Jun 12, 2009
1109
1112
1080
1103
0
-13.24(-1.19%)
Jun 11, 2009
1127
1137
1110
1116
0
-1.65(-0.15%)
Jun 10, 2009
1142
1144
1097
1118
0
-20.88(-1.83%)
Jun 09, 2009
1124
1148
1114
1139
0
+27.98(+2.52%)
Jun 08, 2009
1102
1129
1093
1111
0
-4.85(-0.43%)
Jun 05, 2009
1123
1134
1102
1116
0
+1.85(+0.17%)
Jun 04, 2009
1115
1125
1092
1114
0
+5.64(+0.51%)
Jun 03, 2009
1110
1126
1088
1108
0
+3.90(+0.35%)
Jun 02, 2009
1083
1114
1077
1104
0
+24.09(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.