Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 1507 1519 1473 1493 0 -20.31(-1.34%)
Aug 28, 2008 1482 1530 1474 1513 0 +39.68(+2.69%)
Aug 27, 2008 1473 1492 1444 1473 0 +3.25(+0.22%)
Aug 26, 2008 1474 1490 1450 1470 0 -1.77(-0.12%)
Aug 25, 2008 1512 1517 1451 1472 0 -46.08(-3.04%)
Aug 22, 2008 1486 1526 1476 1518 0 +44.33(+3.01%)
Aug 21, 2008 1484 1497 1452 1474 0 -22.76(-1.52%)
Aug 20, 2008 1514 1536 1473 1496 0 -9.92(-0.66%)
Aug 19, 2008 1533 1552 1488 1506 0 -38.82(-2.51%)
Aug 18, 2008 1580 1587 1531 1545 0 -30.04(-1.91%)
Aug 15, 2008 1566 1604 1529 1575 0 +24.28(+1.57%)
Aug 14, 2008 1530 1582 1515 1551 0 +2.98(+0.19%)
Aug 13, 2008 1569 1591 1510 1548 0 -29.38(-1.86%)
Aug 12, 2008 1582 1600 1555 1577 0 -9.14(-0.58%)
Aug 11, 2008 1526 1614 1514 1587 0 +66.24(+4.36%)
Aug 08, 2008 1444 1538 1437 1520 0 +79.92(+5.55%)
Aug 07, 2008 1465 1481 1424 1440 0 -40.86(-2.76%)
Aug 06, 2008 1489 1511 1452 1481 0 -18.30(-1.22%)
Aug 05, 2008 1434 1516 1423 1500 0 +81.54(+5.75%)
Aug 04, 2008 1439 1454 1386 1418 0 -20.21(-1.41%)
Aug 01, 2008 1472 1477 1412 1438 0 -24.90(-1.70%)
Jul 31, 2008 1475 1510 1419 1463 0 -12.11(-0.82%)
Jul 30, 2008 1469 1495 1430 1475 0 +23.37(+1.61%)
Jul 29, 2008 1452 1472 1400 1452 0 +35.02(+2.47%)
Jul 28, 2008 1441 1455 1400 1417 0 -28.93(-2.00%)
Jul 25, 2008 1435 1478 1417 1446 0 +18.91(+1.33%)
Jul 24, 2008 1485 1492 1416 1427 0 -54.44(-3.68%)
Jul 23, 2008 1453 1497 1432 1481 0 +31.58(+2.18%)
Jul 22, 2008 1383 1477 1355 1450 0 +80.08(+5.85%)
Jul 21, 2008 1378 1405 1349 1370 0 -4.65(-0.34%)
Jul 18, 2008 1400 1424 1344 1374 0 -56.53(-3.95%)
Jul 17, 2008 1384 1446 1359 1431 0 +51.60(+3.74%)
Jul 16, 2008 1323 1390 1295 1379 0 +59.05(+4.47%)
Jul 15, 2008 1290 1345 1258 1320 0 +6.23(+0.47%)
Jul 14, 2008 1354 1365 1297 1314 0 -19.92(-1.49%)
Jul 11, 2008 1316 1358 1282 1334 0 -1.74(-0.13%)
Jul 10, 2008 1342 1371 1310 1336 0 -6.22(-0.46%)
Jul 09, 2008 1377 1397 1335 1342 0 -41.40(-2.99%)
Jul 08, 2008 1331 1388 1318 1383 0 +53.20(+4.00%)
Jul 07, 2008 1357 1384 1307 1330 0 -20.65(-1.53%)
Jul 04, 2008 1367 1392 1324 1351 0 +0.00(+0.00%)
Jul 03, 2008 1367 1392 1324 1351 0 +0.51(+0.04%)
Jul 02, 2008 1401 1433 1344 1350 0 -88.41(-6.15%)
Jul 01, 2008 1413 1455 1383 1439 0 +9.35(+0.65%)
Jun 30, 2008 1458 1467 1414 1429 0 -17.91(-1.24%)
Jun 27, 2008 1447 1466 1420 1447 0 +1.90(+0.13%)
Jun 26, 2008 1517 1528 1417 1445 0 -89.43(-5.83%)
Jun 25, 2008 1501 1564 1494 1535 0 +39.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.