Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rubber & Plastics Sector (CIX: MSECTOR322 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3064 3079 3031 3041 0 -18.07(-0.59%)
Aug 28, 2020 3056 3077 3028 3059 0 +8.57(+0.28%)
Aug 27, 2020 3051 3087 3030 3051 0 +7.79(+0.26%)
Aug 26, 2020 3029 3061 3014 3043 0 +12.75(+0.42%)
Aug 25, 2020 3071 3084 3012 3030 0 -21.12(-0.69%)
Aug 24, 2020 3003 3066 2994 3051 0 +65.17(+2.18%)
Aug 21, 2020 2987 3017 2965 2986 0 -13.81(-0.46%)
Aug 20, 2020 3001 3034 2976 3000 0 -19.76(-0.65%)
Aug 19, 2020 3030 3057 2988 3020 0 -1.40(-0.05%)
Aug 18, 2020 3047 3060 3001 3021 0 -26.95(-0.88%)
Aug 17, 2020 3037 3076 3021 3048 0 +12.19(+0.40%)
Aug 14, 2020 3028 3070 3017 3036 0 -12.15(-0.40%)
Aug 13, 2020 3030 3076 3017 3048 0 -2.36(-0.08%)
Aug 12, 2020 3078 3101 3023 3051 0 -3.09(-0.10%)
Aug 11, 2020 3087 3135 3043 3054 0 +9.11(+0.30%)
Aug 10, 2020 3044 3092 3011 3045 0 +13.54(+0.45%)
Aug 07, 2020 2956 3034 2945 3031 0 +68.90(+2.33%)
Aug 06, 2020 2982 3009 2932 2962 0 -20.30(-0.68%)
Aug 05, 2020 2983 3018 2958 2982 0 +25.13(+0.85%)
Aug 04, 2020 2948 2993 2922 2957 0 +9.48(+0.32%)
Aug 03, 2020 2905 2975 2851 2948 0 +66.38(+2.30%)
Jul 31, 2020 2913 2968 2809 2881 0 -75.67(-2.56%)
Jul 30, 2020 2970 3001 2927 2957 0 -50.94(-1.69%)
Jul 29, 2020 2962 3020 2941 3008 0 +55.29(+1.87%)
Jul 28, 2020 3005 3024 2945 2953 0 -67.60(-2.24%)
Jul 27, 2020 2961 3032 2943 3020 0 +50.95(+1.72%)
Jul 24, 2020 2970 2999 2951 2969 0 -0.86(-0.03%)
Jul 23, 2020 2977 3020 2935 2970 0 -9.99(-0.34%)
Jul 22, 2020 2970 3033 2921 2980 0 +11.28(+0.38%)
Jul 21, 2020 3003 3028 2957 2969 0 -9.82(-0.33%)
Jul 20, 2020 2989 3014 2945 2979 0 -21.15(-0.71%)
Jul 17, 2020 2999 3026 2967 3000 0 +10.45(+0.35%)
Jul 16, 2020 2956 3015 2928 2989 0 +21.46(+0.72%)
Jul 15, 2020 2942 2991 2913 2968 0 +74.43(+2.57%)
Jul 14, 2020 2822 2898 2806 2894 0 +77.06(+2.74%)
Jul 13, 2020 2848 2886 2801 2816 0 -14.42(-0.51%)
Jul 10, 2020 2779 2844 2751 2831 0 +57.97(+2.09%)
Jul 09, 2020 2797 2812 2727 2773 0 -27.08(-0.97%)
Jul 08, 2020 2822 2847 2776 2800 0 -27.53(-0.97%)
Jul 07, 2020 2848 2871 2811 2828 0 -48.66(-1.69%)
Jul 06, 2020 2888 2914 2841 2876 0 +42.81(+1.51%)
Jul 02, 2020 2846 2888 2811 2833 0 +41.05(+1.47%)
Jul 01, 2020 2837 2870 2768 2792 0 -50.50(-1.78%)
Jun 30, 2020 2795 2867 2784 2843 0 +35.52(+1.27%)
Jun 29, 2020 2746 2834 2723 2807 0 +89.39(+3.29%)
Jun 26, 2020 2741 2769 2673 2718 0 -13.29(-0.49%)
Jun 25, 2020 2666 2734 2623 2731 0 +48.55(+1.81%)
Jun 24, 2020 2749 2767 2670 2683 0 -104.20(-3.74%)
Jun 23, 2020 2805 2816 2769 2787 0 +19.22(+0.69%)
Jun 22, 2020 2763 2786 2713 2768 0 -11.11(-0.40%)
Jun 19, 2020 2793 2832 2759 2779 0 +22.31(+0.81%)
Jun 18, 2020 2754 2794 2729 2756 0 -31.78(-1.14%)
Jun 17, 2020 2820 2835 2751 2788 0 -18.15(-0.65%)
Jun 16, 2020 2884 2896 2784 2806 0 +31.11(+1.12%)
Jun 15, 2020 2702 2810 2682 2775 0 -8.86(-0.32%)
Jun 12, 2020 2817 2845 2703 2784 0 +69.69(+2.57%)
Jun 11, 2020 2800 2838 2701 2714 0 -200.44(-6.88%)
Jun 10, 2020 2978 2988 2882 2915 0 -64.47(-2.16%)
Jun 09, 2020 3006 3027 2949 2979 0 -77.68(-2.54%)
Jun 08, 2020 3060 3112 3030 3057 0 +17.30(+0.57%)
Jun 05, 2020 3033 3098 2998 3040 0 +107.38(+3.66%)
Jun 04, 2020 2902 2951 2865 2932 0 +16.25(+0.56%)
Jun 03, 2020 2857 2943 2848 2916 0 +101.89(+3.62%)
Jun 02, 2020 2789 2830 2759 2814 0 +45.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.