Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Basic Materials Sector
(CIX:
MSECTOR1
)
947.27
-0.87 (-0.09%)
Last Price
Updated: 4:15 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
1324
1337
1314
1322
0
-6.50(-0.49%)
Aug 29, 2013
1326
1344
1315
1328
0
-2.68(-0.20%)
Aug 28, 2013
1331
1352
1318
1331
0
-1.25(-0.09%)
Aug 27, 2013
1349
1363
1325
1332
0
-23.98(-1.77%)
Aug 26, 2013
1348
1376
1348
1356
0
-1.57(-0.12%)
Aug 23, 2013
1346
1366
1338
1358
0
+12.93(+0.96%)
Aug 22, 2013
1332
1355
1329
1345
0
+19.87(+1.50%)
Aug 21, 2013
1335
1348
1319
1325
0
-17.17(-1.28%)
Aug 20, 2013
1327
1353
1323
1342
0
+11.29(+0.85%)
Aug 19, 2013
1342
1354
1326
1331
0
-16.38(-1.22%)
Aug 16, 2013
1352
1364
1337
1347
0
-7.98(-0.59%)
Aug 15, 2013
1337
1364
1325
1355
0
+4.01(+0.30%)
Aug 14, 2013
1346
1364
1338
1351
0
+4.76(+0.35%)
Aug 13, 2013
1350
1362
1333
1346
0
-3.71(-0.27%)
Aug 12, 2013
1342
1362
1336
1350
0
+7.90(+0.59%)
Aug 09, 2013
1330
1356
1321
1342
0
+9.91(+0.74%)
Aug 08, 2013
1313
1344
1305
1332
0
+27.07(+2.07%)
Aug 07, 2013
1301
1320
1293
1305
0
-5.10(-0.39%)
Aug 06, 2013
1318
1330
1298
1310
0
-14.31(-1.08%)
Aug 05, 2013
1318
1337
1313
1325
0
-1.89(-0.14%)
Aug 02, 2013
1327
1342
1312
1327
0
-6.76(-0.51%)
Aug 01, 2013
1332
1352
1316
1333
0
+9.75(+0.74%)
Jul 31, 2013
1325
1344
1309
1324
0
-4.16(-0.31%)
Jul 30, 2013
1329
1342
1310
1328
0
-10.47(-0.78%)
Jul 29, 2013
1337
1352
1325
1338
0
-4.69(-0.35%)
Jul 26, 2013
1336
1352
1323
1343
0
-1.51(-0.11%)
Jul 25, 2013
1331
1354
1324
1344
0
+8.67(+0.65%)
Jul 24, 2013
1354
1360
1323
1336
0
-19.04(-1.41%)
Jul 23, 2013
1355
1369
1340
1355
0
+9.14(+0.68%)
Jul 22, 2013
1341
1356
1331
1346
0
+13.45(+1.01%)
Jul 19, 2013
1324
1341
1315
1332
0
+7.50(+0.57%)
Jul 18, 2013
1323
1338
1313
1325
0
+3.90(+0.30%)
Jul 17, 2013
1321
1337
1309
1321
0
+3.93(+0.30%)
Jul 16, 2013
1315
1329
1300
1317
0
+3.32(+0.25%)
Jul 15, 2013
1310
1324
1302
1314
0
+2.59(+0.20%)
Jul 12, 2013
1308
1320
1297
1311
0
-6.16(-0.47%)
Jul 11, 2013
1311
1327
1300
1317
0
+30.62(+2.38%)
Jul 10, 2013
1286
1300
1275
1287
0
-1.80(-0.14%)
Jul 09, 2013
1280
1296
1271
1288
0
+17.48(+1.38%)
Jul 08, 2013
1268
1284
1259
1271
0
+5.61(+0.44%)
Jul 05, 2013
1260
1273
1245
1265
0
+2.13(+0.17%)
Jul 04, 2013
510.28
1267
1256
1263
0
+0.22(+0.02%)
Jul 03, 2013
1254
1272
1247
1263
0
+0.34(+0.03%)
Jul 02, 2013
1273
1287
1250
1263
0
-17.00(-1.33%)
Jul 01, 2013
1267
1296
1264
1280
0
+10.74(+0.85%)
Jun 28, 2013
1256
1282
1245
1269
0
+19.90(+1.59%)
Jun 26, 2013
1248
1265
1235
1249
0
-0.99(-0.08%)
Jun 25, 2013
1246
1261
1234
1250
0
+13.93(+1.13%)
Jun 24, 2013
1240
1256
1215
1236
0
-26.63(-2.11%)
Jun 21, 2013
1266
1278
1241
1263
0
+2.69(+0.21%)
Jun 20, 2013
1276
1288
1250
1260
0
-44.03(-3.38%)
Jun 19, 2013
1317
1331
1298
1304
0
-17.01(-1.29%)
Jun 18, 2013
1315
1332
1308
1321
0
+1.89(+0.14%)
Jun 17, 2013
1317
1332
1307
1319
0
+8.25(+0.63%)
Jun 14, 2013
1320
1331
1302
1311
0
-12.31(-0.93%)
Jun 13, 2013
1300
1329
1293
1323
0
+18.65(+1.43%)
Jun 12, 2013
1317
1329
1298
1304
0
-6.46(-0.49%)
Jun 11, 2013
1312
1328
1302
1311
0
-22.28(-1.67%)
Jun 10, 2013
1332
1344
1320
1333
0
-1.98(-0.15%)
Jun 07, 2013
1329
1347
1317
1335
0
+1.68(+0.13%)
Jun 06, 2013
1320
1340
1312
1334
0
+9.13(+0.69%)
Jun 05, 2013
1334
1347
1317
1324
0
-18.72(-1.39%)
Jun 04, 2013
1344
1359
1331
1343
0
-10.15(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.