Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Water Utilities Sector
(CIX:
MSECTOR914
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4242
4258
4211
4222
0
+2.91(+0.07%)
Aug 28, 2020
4221
4229
4162
4219
0
-16.57(-0.39%)
Aug 27, 2020
4239
4268
4211
4235
0
+15.72(+0.37%)
Aug 26, 2020
4259
4271
4215
4220
0
-60.93(-1.42%)
Aug 25, 2020
4289
4299
4255
4281
0
-4.89(-0.11%)
Aug 24, 2020
4277
4295
4241
4286
0
+12.48(+0.29%)
Aug 21, 2020
4289
4301
4248
4273
0
-17.80(-0.41%)
Aug 20, 2020
4277
4315
4266
4291
0
+4.65(+0.11%)
Aug 19, 2020
4350
4360
4279
4286
0
-49.34(-1.14%)
Aug 18, 2020
4342
4363
4315
4336
0
-16.45(-0.38%)
Aug 17, 2020
4349
4390
4323
4352
0
+16.23(+0.37%)
Aug 14, 2020
4347
4364
4317
4336
0
-21.56(-0.49%)
Aug 13, 2020
4338
4378
4311
4357
0
+4.34(+0.10%)
Aug 12, 2020
4298
4385
4288
4353
0
+76.27(+1.78%)
Aug 11, 2020
4403
4410
4260
4277
0
-140.31(-3.18%)
Aug 10, 2020
4437
4453
4401
4417
0
-9.63(-0.22%)
Aug 07, 2020
4334
4433
4316
4427
0
+89.58(+2.07%)
Aug 06, 2020
4322
4358
4292
4337
0
-1.52(-0.04%)
Aug 05, 2020
4352
4357
4300
4339
0
+0.68(+0.02%)
Aug 04, 2020
4323
4346
4295
4338
0
+2.70(+0.06%)
Aug 03, 2020
4331
4342
4289
4335
0
+0.08(+0.00%)
Jul 31, 2020
4330
4381
4297
4335
0
-4.73(-0.11%)
Jul 30, 2020
4357
4386
4322
4340
0
-44.58(-1.02%)
Jul 29, 2020
4346
4396
4341
4384
0
+53.89(+1.24%)
Jul 28, 2020
4302
4354
4300
4331
0
+17.29(+0.40%)
Jul 27, 2020
4332
4350
4296
4313
0
-11.89(-0.27%)
Jul 24, 2020
4344
4365
4296
4325
0
-17.48(-0.40%)
Jul 23, 2020
4336
4366
4318
4343
0
+22.58(+0.52%)
Jul 22, 2020
4262
4340
4246
4320
0
+47.95(+1.12%)
Jul 21, 2020
4236
4288
4227
4272
0
+41.50(+0.98%)
Jul 20, 2020
4258
4296
4211
4231
0
-36.62(-0.86%)
Jul 17, 2020
4206
4275
4197
4267
0
+73.91(+1.76%)
Jul 16, 2020
4113
4201
4101
4193
0
+79.12(+1.92%)
Jul 15, 2020
4137
4159
4098
4114
0
-6.55(-0.16%)
Jul 14, 2020
4095
4138
4078
4121
0
+36.50(+0.89%)
Jul 13, 2020
4092
4126
4067
4084
0
-17.58(-0.43%)
Jul 10, 2020
4046
4103
4037
4102
0
+63.87(+1.58%)
Jul 09, 2020
4062
4068
3989
4038
0
-33.59(-0.82%)
Jul 08, 2020
4046
4083
4030
4072
0
+26.24(+0.65%)
Jul 07, 2020
4047
4074
4023
4045
0
-25.24(-0.62%)
Jul 06, 2020
4118
4146
4055
4071
0
-11.95(-0.29%)
Jul 02, 2020
4081
4110
4068
4083
0
+17.16(+0.42%)
Jul 01, 2020
4030
4083
4018
4065
0
+35.70(+0.89%)
Jun 30, 2020
3952
4047
3952
4030
0
+76.01(+1.92%)
Jun 29, 2020
3912
3961
3872
3954
0
+56.50(+1.45%)
Jun 26, 2020
3886
3954
3854
3897
0
+12.79(+0.33%)
Jun 25, 2020
3925
3928
3845
3884
0
-42.27(-1.08%)
Jun 24, 2020
3929
3950
3895
3927
0
-24.61(-0.62%)
Jun 23, 2020
4002
4014
3937
3951
0
-29.02(-0.73%)
Jun 22, 2020
3967
4001
3949
3980
0
+9.83(+0.25%)
Jun 19, 2020
4069
4075
3967
3970
0
-57.25(-1.42%)
Jun 18, 2020
4028
4052
3988
4028
0
-13.82(-0.34%)
Jun 17, 2020
4052
4070
3993
4041
0
-3.37(-0.08%)
Jun 16, 2020
4100
4128
4024
4045
0
-0.19(-0.00%)
Jun 15, 2020
3957
4077
3923
4045
0
+59.20(+1.49%)
Jun 12, 2020
4040
4043
3945
3986
0
+2.94(+0.07%)
Jun 11, 2020
4039
4065
3964
3983
0
-96.76(-2.37%)
Jun 10, 2020
4080
4120
4058
4080
0
+5.34(+0.13%)
Jun 09, 2020
4093
4102
4035
4074
0
-43.10(-1.05%)
Jun 08, 2020
4089
4135
4064
4117
0
+11.20(+0.27%)
Jun 05, 2020
4095
4171
4081
4106
0
+32.94(+0.81%)
Jun 04, 2020
4084
4112
4027
4073
0
-35.65(-0.87%)
Jun 03, 2020
4069
4123
4046
4109
0
+51.60(+1.27%)
Jun 02, 2020
4014
4061
3992
4057
0
+46.04(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.