Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1850
1873
1831
1850
0
-7.29(-0.39%)
Aug 28, 2008
1834
1863
1804
1858
0
+31.89(+1.75%)
Aug 27, 2008
1803
1834
1786
1826
0
+27.84(+1.55%)
Aug 26, 2008
1801
1813
1770
1798
0
-2.92(-0.16%)
Aug 25, 2008
1828
1842
1789
1801
0
-40.57(-2.20%)
Aug 22, 2008
1834
1856
1812
1841
0
+23.30(+1.28%)
Aug 21, 2008
1806
1831
1778
1818
0
-2.94(-0.16%)
Aug 20, 2008
1831
1842
1799
1821
0
-0.15(-0.01%)
Aug 19, 2008
1850
1859
1805
1821
0
-37.78(-2.03%)
Aug 18, 2008
1892
1908
1841
1859
0
-38.67(-2.04%)
Aug 15, 2008
1876
1925
1855
1898
0
+26.90(+1.44%)
Aug 14, 2008
1839
1898
1824
1871
0
+13.08(+0.70%)
Aug 13, 2008
1812
1883
1786
1858
0
+36.64(+2.01%)
Aug 12, 2008
1869
1893
1808
1821
0
-53.25(-2.84%)
Aug 11, 2008
1815
1910
1803
1874
0
+59.12(+3.26%)
Aug 08, 2008
1760
1828
1756
1815
0
+49.05(+2.78%)
Aug 07, 2008
1777
1799
1743
1766
0
-31.89(-1.77%)
Aug 06, 2008
1787
1820
1747
1798
0
+6.40(+0.36%)
Aug 05, 2008
1773
1824
1728
1792
0
+44.09(+2.52%)
Aug 04, 2008
1796
1800
1725
1747
0
-48.14(-2.68%)
Aug 01, 2008
1809
1833
1766
1796
0
-24.80(-1.36%)
Jul 31, 2008
1852
1886
1804
1820
0
-51.53(-2.75%)
Jul 30, 2008
1843
1905
1813
1872
0
+75.45(+4.20%)
Jul 29, 2008
1767
1807
1740
1796
0
+50.55(+2.90%)
Jul 28, 2008
1754
1781
1735
1746
0
-10.73(-0.61%)
Jul 25, 2008
1749
1783
1706
1757
0
+16.07(+0.92%)
Jul 24, 2008
1831
1837
1728
1741
0
-85.85(-4.70%)
Jul 23, 2008
1763
1844
1738
1826
0
+114.28(+6.67%)
Jul 22, 2008
1679
1727
1661
1712
0
+11.48(+0.68%)
Jul 21, 2008
1700
1731
1670
1701
0
-4.81(-0.28%)
Jul 18, 2008
1696
1731
1672
1706
0
+7.37(+0.43%)
Jul 17, 2008
1636
1714
1619
1698
0
+58.39(+3.56%)
Jul 16, 2008
1585
1652
1548
1640
0
+54.34(+3.43%)
Jul 15, 2008
1581
1617
1531
1585
0
-13.29(-0.83%)
Jul 14, 2008
1621
1642
1578
1599
0
-13.57(-0.84%)
Jul 11, 2008
1594
1630
1555
1612
0
+0.77(+0.05%)
Jul 10, 2008
1610
1635
1571
1611
0
+3.05(+0.19%)
Jul 09, 2008
1617
1647
1594
1608
0
-7.66(-0.47%)
Jul 08, 2008
1571
1625
1547
1616
0
+43.69(+2.78%)
Jul 07, 2008
1593
1615
1554
1572
0
-9.65(-0.61%)
Jul 04, 2008
1597
1622
1528
1582
0
+0.00(+0.00%)
Jul 03, 2008
1597
1622
1528
1582
0
-7.05(-0.44%)
Jul 02, 2008
1655
1666
1583
1589
0
-61.74(-3.74%)
Jul 01, 2008
1641
1671
1596
1651
0
-9.78(-0.59%)
Jun 30, 2008
1669
1703
1648
1661
0
-12.25(-0.73%)
Jun 27, 2008
1676
1705
1631
1673
0
-4.26(-0.25%)
Jun 26, 2008
1695
1719
1662
1677
0
-30.73(-1.80%)
Jun 25, 2008
1695
1731
1687
1708
0
+20.26(+1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.