Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
1496
1530
1484
1499
0
-7.12(-0.47%)
Aug 30, 2010
1522
1551
1503
1506
0
-22.12(-1.45%)
Aug 27, 2010
1534
1543
1484
1528
0
+5.70(+0.37%)
Aug 26, 2010
1526
1547
1505
1522
0
-4.89(-0.32%)
Aug 25, 2010
1501
1534
1485
1527
0
+11.81(+0.78%)
Aug 24, 2010
1529
1547
1499
1515
0
-39.70(-2.55%)
Aug 23, 2010
1569
1601
1545
1555
0
-10.87(-0.69%)
Aug 20, 2010
1552
1570
1535
1566
0
-1.48(-0.09%)
Aug 19, 2010
1589
1600
1545
1567
0
-35.33(-2.20%)
Aug 18, 2010
1591
1617
1568
1603
0
+9.44(+0.59%)
Aug 17, 2010
1573
1615
1565
1593
0
+40.31(+2.60%)
Aug 16, 2010
1534
1571
1524
1553
0
+4.77(+0.31%)
Aug 13, 2010
1548
1568
1535
1548
0
-12.00(-0.77%)
Aug 12, 2010
1554
1582
1539
1560
0
-15.83(-1.00%)
Aug 11, 2010
1616
1618
1568
1576
0
-70.03(-4.25%)
Aug 10, 2010
1676
1683
1637
1646
0
-47.48(-2.80%)
Aug 09, 2010
1686
1708
1675
1693
0
+16.76(+1.00%)
Aug 06, 2010
1673
1687
1647
1677
0
-4.52(-0.27%)
Aug 05, 2010
1673
1701
1651
1681
0
+0.57(+0.03%)
Aug 04, 2010
1682
1712
1652
1681
0
+20.06(+1.21%)
Aug 03, 2010
1673
1684
1638
1660
0
-16.17(-0.96%)
Aug 02, 2010
1652
1694
1638
1677
0
+44.52(+2.73%)
Jul 30, 2010
1631
1643
1600
1632
0
-3.69(-0.23%)
Jul 29, 2010
1638
1652
1595
1636
0
+12.49(+0.77%)
Jul 28, 2010
1651
1662
1613
1623
0
-28.17(-1.71%)
Jul 27, 2010
1710
1718
1639
1652
0
-38.05(-2.25%)
Jul 26, 2010
1661
1706
1645
1690
0
+31.31(+1.89%)
Jul 23, 2010
1636
1667
1617
1658
0
+15.56(+0.95%)
Jul 22, 2010
1641
1670
1616
1643
0
+26.59(+1.65%)
Jul 21, 2010
1646
1664
1597
1616
0
-21.18(-1.29%)
Jul 20, 2010
1604
1663
1579
1637
0
-7.65(-0.47%)
Jul 19, 2010
1636
1657
1594
1645
0
+12.43(+0.76%)
Jul 16, 2010
1638
1691
1624
1632
0
-54.17(-3.21%)
Jul 15, 2010
1718
1726
1658
1687
0
-24.47(-1.43%)
Jul 14, 2010
1700
1726
1675
1711
0
+7.80(+0.46%)
Jul 13, 2010
1672
1713
1658
1703
0
+55.76(+3.38%)
Jul 12, 2010
1668
1684
1623
1648
0
-29.67(-1.77%)
Jul 09, 2010
1669
1683
1635
1677
0
+28.85(+1.75%)
Jul 08, 2010
1648
1675
1615
1648
0
+14.71(+0.90%)
Jul 07, 2010
1552
1639
1546
1634
0
+84.73(+5.47%)
Jul 06, 2010
1578
1599
1524
1549
0
-6.03(-0.39%)
Jul 02, 2010
1559
1594
1543
1555
0
-19.55(-1.24%)
Jul 01, 2010
1605
1611
1527
1575
0
-25.99(-1.62%)
Jun 30, 2010
1630
1650
1594
1601
0
-33.37(-2.04%)
Jun 29, 2010
1693
1698
1620
1634
0
-97.42(-5.63%)
Jun 25, 2010
1724
1735
1679
1731
0
+38.80(+2.29%)
Jun 24, 2010
1725
1744
1679
1693
0
-48.76(-2.80%)
Jun 23, 2010
1732
1764
1697
1741
0
+0.80(+0.05%)
Jun 22, 2010
1811
1828
1731
1740
0
-68.80(-3.80%)
Jun 21, 2010
1811
1850
1795
1809
0
+25.00(+1.40%)
Jun 18, 2010
1784
1804
1765
1784
0
-4.37(-0.24%)
Jun 17, 2010
1811
1816
1752
1789
0
-13.58(-0.75%)
Jun 16, 2010
1787
1816
1765
1802
0
+2.61(+0.15%)
Jun 15, 2010
1757
1805
1743
1800
0
+55.40(+3.18%)
Jun 14, 2010
1767
1786
1734
1744
0
+1.08(+0.06%)
Jun 11, 2010
1724
1765
1702
1743
0
-5.01(-0.29%)
Jun 10, 2010
1714
1754
1703
1748
0
+71.20(+4.25%)
Jun 09, 2010
1685
1730
1664
1677
0
+2.72(+0.16%)
Jun 08, 2010
1662
1692
1620
1674
0
+20.38(+1.23%)
Jun 07, 2010
1720
1722
1651
1654
0
-57.71(-3.37%)
Jun 04, 2010
1718
1786
1702
1712
0
-99.73(-5.51%)
Jun 03, 2010
1817
1838
1782
1811
0
-7.52(-0.41%)
Jun 02, 2010
1773
1822
1752
1819
0
+60.02(+3.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.