Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
2340
2340
2340
0
-21.53(-0.91%)
Aug 29, 2013
2338
2385
2337
2362
0
+18.75(+0.80%)
Aug 28, 2013
2333
2365
2326
2343
0
+5.16(+0.22%)
Aug 27, 2013
2374
2391
2323
2338
0
-65.02(-2.71%)
Aug 26, 2013
2413
2447
2391
2403
0
-11.89(-0.49%)
Aug 23, 2013
2445
2457
2399
2415
0
-27.35(-1.12%)
Aug 22, 2013
2377
2457
2376
2442
0
+72.47(+3.06%)
Aug 21, 2013
2390
2412
2361
2370
0
-33.62(-1.40%)
Aug 20, 2013
2372
2417
2365
2403
0
+36.70(+1.55%)
Aug 19, 2013
2395
2413
2365
2366
0
-34.61(-1.44%)
Aug 16, 2013
2386
2422
2377
2401
0
+13.98(+0.59%)
Aug 15, 2013
2369
2408
2335
2387
0
-15.53(-0.65%)
Aug 14, 2013
2439
2446
2385
2403
0
-35.89(-1.47%)
Aug 13, 2013
2450
2457
2410
2438
0
-8.59(-0.35%)
Aug 12, 2013
2409
2463
2405
2447
0
+25.05(+1.03%)
Aug 09, 2013
2423
2446
2402
2422
0
-1.84(-0.08%)
Aug 08, 2013
2430
2458
2418
2424
0
+3.96(+0.16%)
Aug 07, 2013
2407
2438
2387
2420
0
-2.30(-0.09%)
Aug 06, 2013
2473
2488
2411
2422
0
-62.67(-2.52%)
Aug 05, 2013
2487
2500
2465
2485
0
-8.17(-0.33%)
Aug 02, 2013
2483
2507
2467
2493
0
+6.13(+0.25%)
Aug 01, 2013
2472
2506
2461
2487
0
+45.20(+1.85%)
Jul 31, 2013
2421
2495
2416
2442
0
+29.15(+1.21%)
Jul 30, 2013
2411
2428
2389
2413
0
+12.34(+0.51%)
Jul 29, 2013
2399
2422
2384
2400
0
-2.99(-0.12%)
Jul 26, 2013
2386
2418
2377
2403
0
-1.71(-0.07%)
Jul 25, 2013
2392
2410
2362
2405
0
+0.13(+0.01%)
Jul 24, 2013
2449
2462
2385
2405
0
-35.52(-1.46%)
Jul 23, 2013
2446
2463
2421
2440
0
+2.98(+0.12%)
Jul 22, 2013
2416
2454
2398
2437
0
+42.50(+1.77%)
Jul 19, 2013
2365
2413
2341
2395
0
+90.34(+3.92%)
Jul 18, 2013
2310
2352
2283
2305
0
+4.44(+0.19%)
Jul 17, 2013
2312
2324
2277
2300
0
-2.12(-0.09%)
Jul 16, 2013
2346
2353
2283
2302
0
-45.69(-1.95%)
Jul 15, 2013
2343
2363
2325
2348
0
+12.21(+0.52%)
Jul 12, 2013
2333
2348
2318
2336
0
-2.33(-0.10%)
Jul 11, 2013
2327
2357
2313
2338
0
+53.47(+2.34%)
Jul 10, 2013
2231
2296
2215
2285
0
+55.34(+2.48%)
Jul 09, 2013
2231
2243
2215
2229
0
+16.30(+0.74%)
Jul 08, 2013
2231
2250
2204
2213
0
-10.50(-0.47%)
Jul 05, 2013
2220
2236
2169
2223
0
+19.12(+0.87%)
Jul 03, 2013
2204
2204
2204
0
-13.26(-0.60%)
Jul 02, 2013
2219
2250
2202
2218
0
-3.05(-0.14%)
Jul 01, 2013
2212
2253
2196
2221
0
+27.65(+1.26%)
Jun 28, 2013
2211
2221
2182
2193
0
+32.90(+1.52%)
Jun 26, 2013
2184
2212
2148
2160
0
-6.85(-0.32%)
Jun 25, 2013
2154
2200
2144
2167
0
+35.83(+1.68%)
Jun 24, 2013
2116
2153
2070
2131
0
-22.66(-1.05%)
Jun 21, 2013
2239
2249
2103
2154
0
-73.17(-3.29%)
Jun 20, 2013
2297
2301
2210
2227
0
-99.02(-4.26%)
Jun 19, 2013
2372
2384
2322
2326
0
-48.09(-2.03%)
Jun 18, 2013
2369
2386
2343
2374
0
+14.59(+0.62%)
Jun 17, 2013
2366
2397
2333
2359
0
+13.89(+0.59%)
Jun 14, 2013
2324
2365
2315
2346
0
+11.58(+0.50%)
Jun 13, 2013
2274
2344
2265
2334
0
+57.86(+2.54%)
Jun 12, 2013
2318
2323
2270
2276
0
-24.96(-1.08%)
Jun 11, 2013
2314
2341
2288
2301
0
-41.24(-1.76%)
Jun 10, 2013
2335
2361
2312
2342
0
+22.35(+0.96%)
Jun 07, 2013
2297
2331
2259
2320
0
+33.87(+1.48%)
Jun 06, 2013
2237
2290
2224
2286
0
+47.13(+2.11%)
Jun 05, 2013
2269
2294
2229
2239
0
-41.04(-1.80%)
Jun 04, 2013
2321
2348
2264
2280
0
-44.76(-1.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.