Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
3108
3144
3077
3099
0
-13.23(-0.43%)
Aug 28, 2015
3109
3140
3073
3112
0
-2.81(-0.09%)
Aug 27, 2015
3090
3166
3063
3115
0
+52.80(+1.72%)
Aug 26, 2015
3073
3096
2976
3062
0
+36.45(+1.20%)
Aug 25, 2015
3143
3157
3021
3026
0
-31.56(-1.03%)
Aug 24, 2015
3024
3157
2931
3057
0
-151.92(-4.73%)
Aug 21, 2015
3262
3287
3182
3209
0
-86.19(-2.62%)
Aug 20, 2015
3321
3356
3280
3295
0
-59.76(-1.78%)
Aug 19, 2015
3343
3392
3302
3355
0
+0.03(+0.00%)
Aug 18, 2015
3307
3364
3276
3355
0
+47.30(+1.43%)
Aug 17, 2015
3272
3317
3246
3308
0
+16.86(+0.51%)
Aug 14, 2015
3244
3297
3231
3291
0
+43.45(+1.34%)
Aug 13, 2015
3230
3278
3216
3247
0
+17.30(+0.54%)
Aug 12, 2015
3188
3241
3160
3230
0
+17.45(+0.54%)
Aug 11, 2015
3220
3244
3185
3213
0
-36.44(-1.12%)
Aug 10, 2015
3203
3269
3186
3249
0
+70.42(+2.22%)
Aug 07, 2015
3175
3201
3156
3179
0
+2.28(+0.07%)
Aug 06, 2015
3207
3231
3152
3176
0
-21.93(-0.69%)
Aug 05, 2015
3220
3240
3178
3198
0
-6.41(-0.20%)
Aug 04, 2015
3216
3232
3190
3205
0
-10.26(-0.32%)
Aug 03, 2015
3233
3249
3183
3215
0
-22.60(-0.70%)
Jul 31, 2015
3254
3268
3226
3238
0
-4.53(-0.14%)
Jul 30, 2015
3237
3275
3203
3242
0
-3.71(-0.11%)
Jul 29, 2015
3210
3266
3194
3246
0
+42.04(+1.31%)
Jul 28, 2015
3167
3214
3149
3204
0
+55.21(+1.75%)
Jul 27, 2015
3187
3194
3132
3149
0
-60.75(-1.89%)
Jul 24, 2015
3260
3274
3197
3209
0
-47.34(-1.45%)
Jul 23, 2015
3241
3286
3219
3257
0
+3.12(+0.10%)
Jul 22, 2015
3199
3292
3182
3254
0
+125.80(+4.02%)
Jul 21, 2015
3108
3154
3082
3128
0
+13.91(+0.45%)
Jul 20, 2015
3184
3192
3036
3114
0
-3.88(-0.12%)
Jul 17, 2015
3129
3156
3101
3118
0
-11.38(-0.36%)
Jul 16, 2015
3182
3193
3125
3129
0
-32.12(-1.02%)
Jul 15, 2015
3180
3197
3133
3161
0
-30.29(-0.95%)
Jul 14, 2015
3188
3216
3177
3191
0
+3.23(+0.10%)
Jul 13, 2015
3175
3207
3159
3188
0
+33.91(+1.08%)
Jul 10, 2015
3174
3207
3121
3154
0
-10.08(-0.32%)
Jul 09, 2015
3204
3215
3157
3164
0
-4.46(-0.14%)
Jul 08, 2015
3168
3208
3148
3169
0
-20.39(-0.64%)
Jul 07, 2015
3169
3203
3119
3189
0
+26.06(+0.82%)
Jul 06, 2015
3169
3204
3139
3163
0
-18.15(-0.57%)
Jul 02, 2015
3181
3181
3181
3181
0
-17.78(-0.56%)
Jul 01, 2015
3240
3250
3170
3199
0
-12.40(-0.39%)
Jun 30, 2015
3235
3253
3196
3212
0
+20.31(+0.64%)
Jun 29, 2015
3242
3265
3186
3191
0
-69.79(-2.14%)
Jun 26, 2015
3272
3293
3241
3261
0
-4.89(-0.15%)
Jun 25, 2015
3323
3338
3251
3266
0
-47.41(-1.43%)
Jun 24, 2015
3339
3366
3302
3313
0
-31.76(-0.95%)
Jun 23, 2015
3342
3375
3323
3345
0
+3.62(+0.11%)
Jun 22, 2015
3364
3381
3318
3341
0
-11.76(-0.35%)
Jun 19, 2015
3366
3391
3343
3353
0
-4.17(-0.12%)
Jun 18, 2015
3345
3385
3327
3357
0
+22.56(+0.68%)
Jun 17, 2015
3339
3363
3305
3335
0
+0.30(+0.01%)
Jun 16, 2015
3326
3363
3306
3335
0
+2.95(+0.09%)
Jun 15, 2015
3339
3352
3309
3332
0
-32.59(-0.97%)
Jun 12, 2015
3348
3385
3338
3364
0
-11.18(-0.33%)
Jun 11, 2015
3368
3408
3358
3375
0
+11.35(+0.34%)
Jun 10, 2015
3329
3394
3316
3364
0
+51.42(+1.55%)
Jun 09, 2015
3307
3347
3294
3313
0
-15.89(-0.48%)
Jun 08, 2015
3356
3376
3321
3328
0
-28.98(-0.86%)
Jun 05, 2015
3355
3367
3318
3357
0
+2.53(+0.08%)
Jun 04, 2015
3366
3380
3343
3355
0
-29.43(-0.87%)
Jun 03, 2015
3367
3394
3342
3384
0
+18.91(+0.56%)
Jun 02, 2015
3334
3383
3310
3365
0
+18.53(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.