Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
3328
3343
3292
3316
0
-17.43(-0.52%)
Aug 30, 2016
3349
3367
3311
3333
0
-14.23(-0.43%)
Aug 29, 2016
3342
3371
3329
3347
0
+7.77(+0.23%)
Aug 26, 2016
3340
3367
3313
3339
0
+8.14(+0.24%)
Aug 25, 2016
3329
3346
3304
3331
0
-0.70(-0.02%)
Aug 24, 2016
3364
3379
3313
3332
0
-46.66(-1.38%)
Aug 23, 2016
3371
3397
3359
3379
0
+25.82(+0.77%)
Aug 22, 2016
3336
3364
3318
3353
0
+11.62(+0.35%)
Aug 19, 2016
3345
3368
3319
3341
0
-7.79(-0.23%)
Aug 18, 2016
3323
3364
3305
3349
0
+32.29(+0.97%)
Aug 17, 2016
3331
3346
3294
3317
0
-16.80(-0.50%)
Aug 16, 2016
3352
3370
3326
3334
0
-32.17(-0.96%)
Aug 15, 2016
3378
3390
3346
3366
0
-9.01(-0.27%)
Aug 12, 2016
3377
3393
3353
3375
0
-15.22(-0.45%)
Aug 11, 2016
3393
3419
3375
3390
0
+8.77(+0.26%)
Aug 10, 2016
3411
3417
3360
3381
0
-20.92(-0.61%)
Aug 09, 2016
3425
3430
3384
3402
0
-16.61(-0.49%)
Aug 08, 2016
3427
3435
3389
3419
0
+2.29(+0.07%)
Aug 05, 2016
3402
3447
3376
3416
0
+34.39(+1.02%)
Aug 04, 2016
3367
3396
3349
3382
0
+21.93(+0.65%)
Aug 03, 2016
3369
3382
3338
3360
0
-14.58(-0.43%)
Aug 02, 2016
3413
3424
3366
3375
0
-45.77(-1.34%)
Aug 01, 2016
3425
3452
3408
3420
0
-4.54(-0.13%)
Jul 29, 2016
3442
3457
3410
3425
0
-14.11(-0.41%)
Jul 28, 2016
3411
3459
3395
3439
0
+25.32(+0.74%)
Jul 27, 2016
3389
3433
3378
3414
0
+18.44(+0.54%)
Jul 26, 2016
3377
3404
3349
3395
0
+20.66(+0.61%)
Jul 25, 2016
3332
3382
3314
3375
0
+23.57(+0.70%)
Jul 22, 2016
3330
3363
3274
3351
0
+57.92(+1.76%)
Jul 21, 2016
3313
3330
3281
3293
0
-20.25(-0.61%)
Jul 20, 2016
3270
3346
3253
3313
0
+43.18(+1.32%)
Jul 19, 2016
3255
3298
3240
3270
0
+20.68(+0.64%)
Jul 18, 2016
3235
3294
3195
3250
0
+28.29(+0.88%)
Jul 15, 2016
3208
3236
3187
3221
0
+26.49(+0.83%)
Jul 14, 2016
3216
3239
3187
3195
0
-2.03(-0.06%)
Jul 13, 2016
3209
3215
3165
3197
0
-1.89(-0.06%)
Jul 12, 2016
3206
3221
3176
3199
0
+17.24(+0.54%)
Jul 11, 2016
3174
3200
3150
3181
0
+19.30(+0.61%)
Jul 08, 2016
3162
3190
3122
3162
0
+45.98(+1.48%)
Jul 07, 2016
3113
3140
3083
3116
0
+10.36(+0.33%)
Jul 06, 2016
3106
3106
3106
3106
0
+41.04(+1.34%)
Jul 05, 2016
3089
3111
3038
3065
0
-39.60(-1.28%)
Jul 01, 2016
3104
3104
3104
3104
0
+4.72(+0.15%)
Jun 30, 2016
3034
3101
3008
3100
0
+66.76(+2.20%)
Jun 29, 2016
3028
3066
3007
3033
0
+39.45(+1.32%)
Jun 28, 2016
2967
3004
2955
2993
0
+76.96(+2.64%)
Jun 27, 2016
2994
2997
2881
2916
0
-111.07(-3.67%)
Jun 24, 2016
3087
3115
2978
3028
0
-188.67(-5.87%)
Jun 23, 2016
3217
3245
3179
3216
0
+31.91(+1.00%)
Jun 22, 2016
3186
3214
3171
3184
0
+7.34(+0.23%)
Jun 21, 2016
3196
3206
3157
3177
0
-9.98(-0.31%)
Jun 20, 2016
3173
3222
3162
3187
0
+46.97(+1.50%)
Jun 17, 2016
3132
3161
3116
3140
0
+10.15(+0.32%)
Jun 16, 2016
3138
3146
3098
3130
0
-20.73(-0.66%)
Jun 15, 2016
3146
3185
3123
3151
0
+17.68(+0.56%)
Jun 14, 2016
3122
3144
3089
3133
0
+2.20(+0.07%)
Jun 13, 2016
3173
3188
3127
3131
0
-57.19(-1.79%)
Jun 10, 2016
3213
3219
3174
3188
0
-47.18(-1.46%)
Jun 09, 2016
3240
3255
3210
3235
0
-19.15(-0.59%)
Jun 08, 2016
3218
3261
3205
3254
0
+42.24(+1.32%)
Jun 07, 2016
3169
3234
3158
3212
0
+42.38(+1.34%)
Jun 06, 2016
3159
3189
3138
3170
0
+14.40(+0.46%)
Jun 03, 2016
3155
3179
3130
3155
0
-19.44(-0.61%)
Jun 02, 2016
3168
3186
3136
3175
0
+3.48(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.