Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Appliances Sector
(CIX:
MSECTOR310
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
4653
4714
4592
4617
0
-47.66(-1.02%)
Aug 28, 2020
4681
4702
4645
4665
0
+6.51(+0.14%)
Aug 27, 2020
4717
4739
4641
4658
0
-41.99(-0.89%)
Aug 26, 2020
4696
4733
4648
4700
0
+10.83(+0.23%)
Aug 25, 2020
4721
4724
4639
4690
0
-2.96(-0.06%)
Aug 24, 2020
4673
4721
4622
4692
0
+53.41(+1.15%)
Aug 21, 2020
4628
4669
4596
4639
0
-6.20(-0.13%)
Aug 20, 2020
4650
4702
4615
4645
0
-47.57(-1.01%)
Aug 19, 2020
4676
4748
4652
4693
0
+17.37(+0.37%)
Aug 18, 2020
4680
4720
4637
4675
0
+5.51(+0.12%)
Aug 17, 2020
4657
4700
4614
4670
0
+11.88(+0.26%)
Aug 14, 2020
4623
4700
4590
4658
0
+31.34(+0.68%)
Aug 13, 2020
4602
4676
4559
4627
0
-0.96(-0.02%)
Aug 12, 2020
4623
4670
4573
4628
0
+55.91(+1.22%)
Aug 11, 2020
4580
4662
4538
4572
0
+35.47(+0.78%)
Aug 10, 2020
4484
4570
4453
4536
0
+56.52(+1.26%)
Aug 07, 2020
4488
4536
4415
4480
0
-5.47(-0.12%)
Aug 06, 2020
4521
4536
4460
4485
0
-40.67(-0.90%)
Aug 05, 2020
4475
4552
4424
4526
0
+72.55(+1.63%)
Aug 04, 2020
4380
4468
4349
4453
0
+58.35(+1.33%)
Aug 03, 2020
4354
4420
4319
4395
0
+62.13(+1.43%)
Jul 31, 2020
4356
4368
4270
4333
0
-18.65(-0.43%)
Jul 30, 2020
4318
4379
4300
4352
0
-25.74(-0.59%)
Jul 29, 2020
4336
4418
4321
4377
0
+38.00(+0.88%)
Jul 28, 2020
4355
4400
4318
4339
0
-42.66(-0.97%)
Jul 27, 2020
4263
4402
4234
4382
0
+122.03(+2.86%)
Jul 24, 2020
4294
4333
4224
4260
0
-20.44(-0.48%)
Jul 23, 2020
4224
4370
4196
4280
0
+127.08(+3.06%)
Jul 22, 2020
4121
4210
4086
4153
0
+26.74(+0.65%)
Jul 21, 2020
4138
4165
4085
4127
0
+5.24(+0.13%)
Jul 20, 2020
4011
4171
3994
4121
0
+47.35(+1.16%)
Jul 17, 2020
4132
4163
4040
4074
0
-48.55(-1.18%)
Jul 16, 2020
4077
4180
4054
4122
0
+29.45(+0.72%)
Jul 15, 2020
4098
4161
4017
4093
0
+71.83(+1.79%)
Jul 14, 2020
3912
4031
3882
4021
0
+91.88(+2.34%)
Jul 13, 2020
4009
4068
3915
3929
0
-44.47(-1.12%)
Jul 10, 2020
3991
4022
3922
3974
0
-7.65(-0.19%)
Jul 09, 2020
4052
4069
3906
3981
0
-24.16(-0.60%)
Jul 08, 2020
3940
4022
3899
4006
0
+81.75(+2.08%)
Jul 07, 2020
3890
3966
3864
3924
0
-1.75(-0.04%)
Jul 06, 2020
3909
3960
3872
3926
0
+88.31(+2.30%)
Jul 02, 2020
3873
3922
3812
3837
0
+31.69(+0.83%)
Jul 01, 2020
3876
3904
3780
3806
0
-43.94(-1.14%)
Jun 30, 2020
3792
3887
3775
3850
0
+46.97(+1.24%)
Jun 29, 2020
3734
3858
3698
3803
0
+117.07(+3.18%)
Jun 26, 2020
3691
3730
3638
3686
0
-31.34(-0.84%)
Jun 25, 2020
3653
3725
3625
3717
0
+25.88(+0.70%)
Jun 24, 2020
3754
3772
3636
3691
0
-100.71(-2.66%)
Jun 23, 2020
3768
3830
3728
3792
0
+74.34(+2.00%)
Jun 22, 2020
3676
3743
3644
3717
0
+7.70(+0.21%)
Jun 19, 2020
3790
3800
3651
3710
0
-21.74(-0.58%)
Jun 18, 2020
3751
3792
3696
3731
0
-45.83(-1.21%)
Jun 17, 2020
3787
3834
3741
3777
0
+3.02(+0.08%)
Jun 16, 2020
3840
3863
3708
3774
0
+59.78(+1.61%)
Jun 15, 2020
3541
3758
3494
3714
0
+107.74(+2.99%)
Jun 12, 2020
3722
3731
3521
3607
0
+12.05(+0.34%)
Jun 11, 2020
3696
3806
3573
3595
0
-242.16(-6.31%)
Jun 10, 2020
3910
3945
3801
3837
0
-75.86(-1.94%)
Jun 09, 2020
3927
3977
3866
3913
0
-76.48(-1.92%)
Jun 08, 2020
3987
4066
3939
3989
0
+44.41(+1.13%)
Jun 05, 2020
3947
4031
3880
3945
0
+96.68(+2.51%)
Jun 04, 2020
3772
3881
3739
3848
0
+45.31(+1.19%)
Jun 03, 2020
3745
3837
3710
3803
0
+114.15(+3.09%)
Jun 02, 2020
3675
3716
3630
3689
0
+46.58(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.