Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oil & Gas Refining & Marketing Sector
(CIX:
MSECTOR122
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1227
1252
1215
1234
0
+23.44(+1.94%)
Aug 30, 2011
1191
1218
1182
1211
0
+14.06(+1.17%)
Aug 29, 2011
1182
1203
1173
1197
0
+37.57(+3.24%)
Aug 26, 2011
1129
1166
1114
1159
0
+22.16(+1.95%)
Aug 25, 2011
1169
1178
1130
1137
0
-26.28(-2.26%)
Aug 24, 2011
1157
1177
1138
1163
0
+5.27(+0.46%)
Aug 23, 2011
1128
1161
1117
1158
0
+37.60(+3.36%)
Aug 22, 2011
1158
1165
1113
1120
0
-6.60(-0.59%)
Aug 19, 2011
1115
1166
1121
1127
0
-17.25(-1.51%)
Aug 18, 2011
1158
1177
1131
1144
0
-73.34(-6.02%)
Aug 17, 2011
1204
1239
1204
1218
0
+12.01(+1.00%)
Aug 16, 2011
1213
1225
1192
1205
0
-21.49(-1.75%)
Aug 15, 2011
1198
1233
1194
1227
0
+39.53(+3.33%)
Aug 12, 2011
1191
1205
1172
1187
0
+11.51(+0.98%)
Aug 11, 2011
1126
1192
1112
1176
0
+60.79(+5.45%)
Aug 10, 2011
1126
1158
1101
1115
0
-25.11(-2.20%)
Aug 09, 2011
1142
1146
1066
1140
0
+59.27(+5.48%)
Aug 08, 2011
1136
1158
1068
1081
0
-106.44(-8.96%)
Aug 05, 2011
1215
1228
1137
1187
0
-5.53(-0.46%)
Aug 04, 2011
1264
1271
1188
1193
0
-93.28(-7.25%)
Aug 03, 2011
1301
1308
1259
1286
0
-14.62(-1.12%)
Aug 02, 2011
1337
1351
1299
1301
0
-47.88(-3.55%)
Aug 01, 2011
1363
1375
1333
1349
0
-0.91(-0.07%)
Jul 29, 2011
1335
1360
1325
1350
0
-4.72(-0.35%)
Jul 28, 2011
1362
1380
1345
1354
0
-22.53(-1.64%)
Jul 27, 2011
1400
1409
1366
1377
0
-36.24(-2.56%)
Jul 26, 2011
1424
1432
1403
1413
0
-11.20(-0.79%)
Jul 25, 2011
1408
1439
1404
1424
0
+4.35(+0.31%)
Jul 22, 2011
1422
1428
1410
1420
0
-1.35(-0.09%)
Jul 21, 2011
1404
1429
1398
1421
0
+27.43(+1.97%)
Jul 20, 2011
1400
1412
1384
1394
0
+3.08(+0.22%)
Jul 19, 2011
1387
1405
1377
1391
0
+18.15(+1.32%)
Jul 18, 2011
1379
1385
1361
1373
0
-21.30(-1.53%)
Jul 15, 2011
1363
1402
1373
1394
0
+22.53(+1.64%)
Jul 14, 2011
1378
1403
1366
1371
0
-14.80(-1.07%)
Jul 13, 2011
1386
1408
1372
1386
0
+9.10(+0.66%)
Jul 12, 2011
1381
1400
1370
1377
0
-11.96(-0.86%)
Jul 11, 2011
1408
1414
1381
1389
0
-40.60(-2.84%)
Jul 08, 2011
1419
1435
1411
1430
0
-14.22(-0.98%)
Jul 07, 2011
1424
1456
1428
1444
0
+0.39(+0.03%)
Jul 06, 2011
1407
1465
1432
1444
0
-14.16(-0.97%)
Jul 05, 2011
1384
1474
1445
1458
0
+8.24(+0.57%)
Jul 04, 2011
1384
1454
1415
1449
0
+0.60(+0.04%)
Jul 01, 2011
1383
1453
1414
1449
0
-87.78(-5.71%)
Jun 30, 2011
1518
1543
1511
1537
0
+31.22(+2.07%)
Jun 29, 2011
1492
1518
1475
1505
0
+22.28(+1.50%)
Jun 28, 2011
1453
1489
1448
1483
0
+42.32(+2.94%)
Jun 27, 2011
1411
1449
1419
1441
0
+6.63(+0.46%)
Jun 24, 2011
1471
1477
1427
1434
0
-38.51(-2.61%)
Jun 23, 2011
1446
1477
1434
1473
0
-21.30(-1.43%)
Jun 22, 2011
1490
1518
1480
1494
0
-5.01(-0.33%)
Jun 21, 2011
1474
1510
1468
1499
0
+37.94(+2.60%)
Jun 20, 2011
1450
1464
1448
1461
0
+3.57(+0.24%)
Jun 17, 2011
1478
1487
1448
1458
0
-7.70(-0.53%)
Jun 16, 2011
1470
1484
1445
1465
0
-6.54(-0.44%)
Jun 15, 2011
1491
1506
1459
1472
0
-36.14(-2.40%)
Jun 14, 2011
1485
1520
1481
1508
0
+42.16(+2.88%)
Jun 13, 2011
1483
1498
1446
1466
0
-14.29(-0.97%)
Jun 10, 2011
1498
1503
1470
1480
0
-29.47(-1.95%)
Jun 09, 2011
1503
1522
1494
1509
0
+16.03(+1.07%)
Jun 08, 2011
1504
1523
1487
1493
0
-12.28(-0.82%)
Jun 07, 2011
1507
1531
1496
1506
0
+15.35(+1.03%)
Jun 06, 2011
1525
1532
1486
1490
0
-36.89(-2.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.