Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Business Software & Services Sector
(CIX:
MSECTOR826
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
2153
2172
2145
2163
0
+18.59(+0.87%)
Aug 30, 2017
2136
2152
2128
2145
0
+9.70(+0.45%)
Aug 29, 2017
2122
2143
2117
2135
0
-0.23(-0.01%)
Aug 28, 2017
2136
2146
2127
2135
0
+5.48(+0.26%)
Aug 25, 2017
2135
2149
2124
2130
0
+2.34(+0.11%)
Aug 24, 2017
2127
2141
2115
2127
0
+3.09(+0.15%)
Aug 23, 2017
2123
2133
2114
2124
0
-5.39(-0.25%)
Aug 22, 2017
2125
2141
2112
2130
0
+19.82(+0.94%)
Aug 21, 2017
2122
2130
2100
2110
0
-9.12(-0.43%)
Aug 18, 2017
2120
2137
2105
2119
0
-7.56(-0.36%)
Aug 17, 2017
2190
2197
2124
2127
0
-70.14(-3.19%)
Aug 16, 2017
2202
2212
2181
2197
0
-1.70(-0.08%)
Aug 15, 2017
2194
2210
2178
2198
0
+7.25(+0.33%)
Aug 14, 2017
2180
2201
2169
2191
0
+22.33(+1.03%)
Aug 11, 2017
2165
2183
2155
2169
0
+5.74(+0.27%)
Aug 10, 2017
2178
2200
2155
2163
0
-30.87(-1.41%)
Aug 09, 2017
2180
2202
2166
2194
0
+10.03(+0.46%)
Aug 08, 2017
2203
2220
2170
2184
0
-18.39(-0.84%)
Aug 07, 2017
2212
2234
2188
2202
0
-8.82(-0.40%)
Aug 04, 2017
2227
2240
2197
2211
0
+0.77(+0.03%)
Aug 03, 2017
2212
2233
2178
2210
0
-11.50(-0.52%)
Aug 02, 2017
2241
2262
2207
2222
0
-38.81(-1.72%)
Aug 01, 2017
2265
2285
2242
2261
0
+0.17(+0.01%)
Jul 31, 2017
2250
2286
2241
2260
0
+13.69(+0.61%)
Jul 28, 2017
2240
2264
2226
2247
0
-1.24(-0.06%)
Jul 27, 2017
2191
2291
2169
2248
0
+47.08(+2.14%)
Jul 26, 2017
2186
2210
2176
2201
0
+21.98(+1.01%)
Jul 25, 2017
2176
2189
2167
2179
0
+4.70(+0.22%)
Jul 24, 2017
2176
2185
2157
2174
0
-4.29(-0.20%)
Jul 21, 2017
2157
2190
2150
2179
0
+15.09(+0.70%)
Jul 20, 2017
2151
2172
2143
2163
0
+16.76(+0.78%)
Jul 19, 2017
2132
2153
2121
2147
0
+18.74(+0.88%)
Jul 18, 2017
2126
2135
2114
2128
0
-4.33(-0.20%)
Jul 17, 2017
2127
2139
2118
2132
0
+7.79(+0.37%)
Jul 14, 2017
2119
2133
2110
2124
0
+8.94(+0.42%)
Jul 13, 2017
2125
2132
2103
2116
0
-9.44(-0.44%)
Jul 12, 2017
2118
2136
2110
2125
0
+21.19(+1.01%)
Jul 11, 2017
2108
2120
2086
2104
0
-7.33(-0.35%)
Jul 10, 2017
2112
2127
2099
2111
0
-0.02(-0.00%)
Jul 07, 2017
2094
2121
2085
2111
0
+23.61(+1.13%)
Jul 06, 2017
2095
2101
2076
2088
0
-16.33(-0.78%)
Jul 05, 2017
2095
2114
2077
2104
0
+13.30(+0.64%)
Jul 03, 2017
2101
2112
2081
2091
0
-2.87(-0.14%)
Jun 30, 2017
2091
2107
2081
2093
0
+12.27(+0.59%)
Jun 29, 2017
2108
2113
2065
2081
0
-30.13(-1.43%)
Jun 28, 2017
2099
2120
2083
2111
0
+18.39(+0.88%)
Jun 27, 2017
2110
2121
2090
2093
0
-21.27(-1.01%)
Jun 26, 2017
2117
2133
2103
2114
0
+3.78(+0.18%)
Jun 23, 2017
2106
2123
2098
2110
0
+3.75(+0.18%)
Jun 22, 2017
2115
2124
2090
2107
0
-150.59(-6.67%)
Jun 21, 2017
2257
2271
2233
2257
0
+11.03(+0.49%)
Jun 20, 2017
2245
2266
2237
2246
0
-12.40(-0.55%)
Jun 19, 2017
2252
2264
2244
2259
0
+14.88(+0.66%)
Jun 16, 2017
2226
2257
2211
2244
0
-1.07(-0.05%)
Jun 15, 2017
2226
2250
2212
2245
0
+4.55(+0.20%)
Jun 14, 2017
2254
2265
2225
2240
0
-8.44(-0.38%)
Jun 13, 2017
2248
2264
2228
2249
0
+2.74(+0.12%)
Jun 12, 2017
2210
2252
2193
2246
0
+4.68(+0.21%)
Jun 09, 2017
2271
2280
2225
2241
0
-30.01(-1.32%)
Jun 08, 2017
2270
2282
2251
2271
0
-1.84(-0.08%)
Jun 07, 2017
2260
2284
2246
2273
0
-4.03(-0.18%)
Jun 06, 2017
2281
2295
2266
2277
0
-5.13(-0.22%)
Jun 05, 2017
2283
2296
2273
2282
0
+2.37(+0.10%)
Jun 02, 2017
2282
2297
2250
2280
0
-11.61(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.