Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Business Software & Services Sector (CIX: MSECTOR826 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2389 2402 2356 2371 0 -25.89(-1.08%)
Aug 28, 2020 2388 2402 2367 2397 0 +14.31(+0.60%)
Aug 27, 2020 2398 2410 2365 2382 0 +5.25(+0.22%)
Aug 26, 2020 2378 2402 2352 2377 0 +3.99(+0.17%)
Aug 25, 2020 2372 2395 2351 2373 0 +5.00(+0.21%)
Aug 24, 2020 2345 2381 2323 2368 0 +37.95(+1.63%)
Aug 21, 2020 2345 2352 2311 2330 0 -18.30(-0.78%)
Aug 20, 2020 2345 2371 2328 2349 0 -17.79(-0.75%)
Aug 19, 2020 2394 2410 2354 2366 0 -38.40(-1.60%)
Aug 18, 2020 2411 2425 2387 2405 0 -1.63(-0.07%)
Aug 17, 2020 2392 2424 2384 2406 0 +23.31(+0.98%)
Aug 14, 2020 2378 2400 2358 2383 0 +0.18(+0.01%)
Aug 13, 2020 2365 2402 2360 2383 0 +10.04(+0.42%)
Aug 12, 2020 2371 2398 2357 2373 0 +15.63(+0.66%)
Aug 11, 2020 2372 2396 2338 2357 0 -12.38(-0.52%)
Aug 10, 2020 2383 2399 2346 2370 0 -16.16(-0.68%)
Aug 07, 2020 2368 2404 2350 2386 0 +10.87(+0.46%)
Aug 06, 2020 2353 2391 2333 2375 0 +31.36(+1.34%)
Aug 05, 2020 2371 2390 2333 2344 0 -23.74(-1.00%)
Aug 04, 2020 2348 2383 2329 2367 0 +7.40(+0.31%)
Aug 03, 2020 2336 2370 2319 2360 0 +17.25(+0.74%)
Jul 31, 2020 2345 2363 2293 2343 0 -1.40(-0.06%)
Jul 30, 2020 2340 2366 2300 2344 0 +12.85(+0.55%)
Jul 29, 2020 2308 2363 2274 2331 0 -5.06(-0.22%)
Jul 28, 2020 2347 2370 2323 2336 0 -12.86(-0.55%)
Jul 27, 2020 2323 2361 2308 2349 0 +24.13(+1.04%)
Jul 24, 2020 2345 2355 2307 2325 0 -19.41(-0.83%)
Jul 23, 2020 2354 2381 2331 2344 0 -7.55(-0.32%)
Jul 22, 2020 2344 2363 2329 2352 0 +12.90(+0.55%)
Jul 21, 2020 2359 2380 2328 2339 0 -4.19(-0.18%)
Jul 20, 2020 2329 2358 2312 2343 0 +13.84(+0.59%)
Jul 17, 2020 2315 2342 2294 2329 0 +28.35(+1.23%)
Jul 16, 2020 2309 2323 2282 2301 0 -11.12(-0.48%)
Jul 15, 2020 2281 2334 2269 2312 0 +67.06(+2.99%)
Jul 14, 2020 2230 2254 2190 2245 0 +12.77(+0.57%)
Jul 13, 2020 2264 2292 2225 2232 0 -16.67(-0.74%)
Jul 10, 2020 2227 2258 2211 2249 0 +18.40(+0.82%)
Jul 09, 2020 2255 2262 2203 2231 0 -26.97(-1.19%)
Jul 08, 2020 2253 2272 2232 2258 0 +12.08(+0.54%)
Jul 07, 2020 2274 2299 2237 2245 0 -40.19(-1.76%)
Jul 06, 2020 2317 2326 2276 2286 0 +0.90(+0.04%)
Jul 02, 2020 2305 2326 2275 2285 0 +7.88(+0.35%)
Jul 01, 2020 2280 2301 2257 2277 0 +0.65(+0.03%)
Jun 30, 2020 2251 2292 2237 2276 0 +30.09(+1.34%)
Jun 29, 2020 2232 2257 2198 2246 0 +31.25(+1.41%)
Jun 26, 2020 2244 2254 2196 2215 0 -29.29(-1.31%)
Jun 25, 2020 2201 2248 2185 2244 0 +41.32(+1.88%)
Jun 24, 2020 2258 2269 2194 2203 0 -73.57(-3.23%)
Jun 23, 2020 2288 2304 2259 2276 0 +10.65(+0.47%)
Jun 22, 2020 2247 2283 2227 2266 0 +12.22(+0.54%)
Jun 19, 2020 2325 2336 2240 2254 0 -37.71(-1.65%)
Jun 18, 2020 2274 2302 2252 2291 0 +2.38(+0.10%)
Jun 17, 2020 2305 2322 2271 2289 0 -9.90(-0.43%)
Jun 16, 2020 2313 2335 2262 2299 0 +49.39(+2.20%)
Jun 15, 2020 2179 2267 2167 2249 0 +14.64(+0.66%)
Jun 12, 2020 2252 2283 2184 2235 0 +34.05(+1.55%)
Jun 11, 2020 2312 2325 2194 2201 0 -159.11(-6.74%)
Jun 10, 2020 2382 2400 2329 2360 0 -11.83(-0.50%)
Jun 09, 2020 2394 2407 2352 2372 0 -34.67(-1.44%)
Jun 08, 2020 2393 2426 2366 2406 0 +11.78(+0.49%)
Jun 05, 2020 2353 2425 2329 2395 0 +91.50(+3.97%)
Jun 04, 2020 2307 2334 2280 2303 0 -21.29(-0.92%)
Jun 03, 2020 2303 2339 2282 2324 0 +37.69(+1.65%)
Jun 02, 2020 2274 2298 2249 2287 0 +23.93(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.