Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
1751
1771
1722
1741
0
-16.05(-0.91%)
Aug 28, 2008
1727
1771
1711
1757
0
+39.73(+2.31%)
Aug 27, 2008
1689
1732
1676
1717
0
+28.91(+1.71%)
Aug 26, 2008
1692
1718
1660
1688
0
-4.57(-0.27%)
Aug 25, 2008
1731
1743
1676
1693
0
-46.40(-2.67%)
Aug 22, 2008
1727
1755
1705
1739
0
+20.07(+1.17%)
Aug 21, 2008
1700
1740
1680
1719
0
+5.26(+0.31%)
Aug 20, 2008
1709
1733
1676
1714
0
+10.57(+0.62%)
Aug 19, 2008
1722
1740
1677
1703
0
-29.78(-1.72%)
Aug 18, 2008
1762
1779
1713
1733
0
-23.12(-1.32%)
Aug 15, 2008
1760
1795
1724
1756
0
+9.43(+0.54%)
Aug 14, 2008
1721
1772
1700
1747
0
+13.71(+0.79%)
Aug 13, 2008
1728
1756
1684
1733
0
-4.03(-0.23%)
Aug 12, 2008
1755
1778
1710
1737
0
-20.35(-1.16%)
Aug 11, 2008
1746
1796
1712
1757
0
+9.54(+0.55%)
Aug 08, 2008
1696
1770
1676
1748
0
+47.62(+2.80%)
Aug 07, 2008
1707
1738
1672
1700
0
-21.94(-1.27%)
Aug 06, 2008
1697
1747
1670
1722
0
+20.35(+1.20%)
Aug 05, 2008
1672
1726
1646
1702
0
+45.24(+2.73%)
Aug 04, 2008
1686
1705
1635
1657
0
-30.78(-1.82%)
Aug 01, 2008
1705
1728
1658
1687
0
-13.70(-0.81%)
Jul 31, 2008
1722
1753
1676
1701
0
-31.93(-1.84%)
Jul 30, 2008
1718
1762
1684
1733
0
+25.55(+1.50%)
Jul 29, 2008
1701
1727
1653
1708
0
+43.71(+2.63%)
Jul 28, 2008
1694
1714
1648
1664
0
-30.43(-1.80%)
Jul 25, 2008
1682
1726
1657
1694
0
+19.77(+1.18%)
Jul 24, 2008
1740
1766
1656
1674
0
-67.13(-3.85%)
Jul 23, 2008
1736
1789
1702
1742
0
+7.88(+0.45%)
Jul 22, 2008
1690
1750
1663
1734
0
+31.25(+1.84%)
Jul 21, 2008
1696
1732
1666
1702
0
+20.40(+1.21%)
Jul 18, 2008
1702
1726
1653
1682
0
-9.47(-0.56%)
Jul 17, 2008
1682
1737
1631
1692
0
-12.08(-0.71%)
Jul 16, 2008
1659
1719
1623
1704
0
+45.39(+2.74%)
Jul 15, 2008
1660
1696
1608
1658
0
-21.55(-1.28%)
Jul 14, 2008
1707
1726
1655
1680
0
+0.32(+0.02%)
Jul 11, 2008
1679
1716
1641
1679
0
-19.71(-1.16%)
Jul 10, 2008
1687
1727
1653
1699
0
+15.46(+0.92%)
Jul 09, 2008
1724
1757
1674
1684
0
-35.09(-2.04%)
Jul 08, 2008
1691
1739
1650
1719
0
+24.53(+1.45%)
Jul 07, 2008
1717
1745
1666
1694
0
-13.36(-0.78%)
Jul 04, 2008
1715
1744
1670
1708
0
+0.00(+0.00%)
Jul 03, 2008
1715
1744
1670
1708
0
-1.37(-0.08%)
Jul 02, 2008
1784
1800
1701
1709
0
-75.68(-4.24%)
Jul 01, 2008
1771
1808
1732
1785
0
-12.16(-0.68%)
Jun 30, 2008
1804
1832
1772
1797
0
-6.15(-0.34%)
Jun 27, 2008
1805
1834
1772
1803
0
-0.57(-0.03%)
Jun 26, 2008
1844
1861
1786
1804
0
-62.22(-3.33%)
Jun 25, 2008
1871
1904
1837
1866
0
-0.02(-0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.