Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2011
1397
1422
1376
1392
0
+9.53(+0.69%)
Aug 30, 2011
1362
1395
1348
1383
0
+12.94(+0.94%)
Aug 29, 2011
1335
1376
1329
1370
0
+56.20(+4.28%)
Aug 26, 2011
1262
1323
1249
1314
0
+36.81(+2.88%)
Aug 25, 2011
1312
1323
1267
1277
0
-22.69(-1.75%)
Aug 24, 2011
1266
1306
1257
1300
0
+27.60(+2.17%)
Aug 23, 2011
1224
1275
1216
1272
0
+49.60(+4.06%)
Aug 22, 2011
1250
1257
1212
1223
0
+4.50(+0.37%)
Aug 19, 2011
1220
1265
1207
1218
0
-23.44(-1.89%)
Aug 18, 2011
1278
1285
1226
1241
0
-82.24(-6.21%)
Aug 17, 2011
1337
1355
1310
1324
0
-8.77(-0.66%)
Aug 16, 2011
1332
1356
1315
1332
0
-18.96(-1.40%)
Aug 15, 2011
1337
1361
1322
1351
0
+28.11(+2.12%)
Aug 12, 2011
1320
1343
1295
1323
0
+15.60(+1.19%)
Aug 11, 2011
1246
1328
1235
1308
0
+66.69(+5.37%)
Aug 10, 2011
1276
1305
1229
1241
0
-68.12(-5.20%)
Aug 09, 2011
1299
1317
1211
1309
0
+73.62(+5.96%)
Aug 08, 2011
1303
1332
1226
1236
0
-115.69(-8.56%)
Aug 05, 2011
1385
1405
1312
1351
0
-7.50(-0.55%)
Aug 04, 2011
1420
1432
1354
1359
0
-90.94(-6.27%)
Aug 03, 2011
1439
1464
1402
1450
0
+12.18(+0.85%)
Aug 02, 2011
1477
1498
1435
1437
0
-53.30(-3.58%)
Aug 01, 2011
1506
1529
1469
1491
0
-7.60(-0.51%)
Jul 29, 2011
1475
1519
1466
1498
0
+0.97(+0.06%)
Jul 28, 2011
1512
1543
1487
1497
0
-20.73(-1.37%)
Jul 27, 2011
1545
1561
1509
1518
0
-46.37(-2.96%)
Jul 26, 2011
1579
1592
1555
1564
0
-23.34(-1.47%)
Jul 25, 2011
1572
1604
1569
1588
0
-7.28(-0.46%)
Jul 22, 2011
1593
1607
1584
1595
0
-12.02(-0.75%)
Jul 21, 2011
1596
1621
1584
1607
0
+19.19(+1.21%)
Jul 20, 2011
1585
1603
1572
1588
0
+0.80(+0.05%)
Jul 19, 2011
1556
1595
1561
1587
0
+31.64(+2.03%)
Jul 18, 2011
1561
1576
1540
1556
0
-23.57(-1.49%)
Jul 15, 2011
1567
1590
1558
1579
0
+7.21(+0.46%)
Jul 14, 2011
1592
1611
1563
1572
0
-24.87(-1.56%)
Jul 13, 2011
1589
1621
1587
1597
0
+10.52(+0.66%)
Jul 12, 2011
1580
1610
1575
1586
0
-10.48(-0.66%)
Jul 11, 2011
1605
1622
1585
1597
0
-37.98(-2.32%)
Jul 08, 2011
1623
1643
1613
1635
0
-18.48(-1.12%)
Jul 07, 2011
1653
1670
1639
1653
0
+13.07(+0.80%)
Jul 06, 2011
1631
1650
1619
1640
0
+3.16(+0.19%)
Jul 05, 2011
1636
1650
1620
1637
0
-1.78(-0.11%)
Jul 04, 2011
319.42
1640
1631
1639
0
+0.12(+0.01%)
Jul 01, 2011
1608
1646
1604
1639
0
+27.06(+1.68%)
Jun 30, 2011
1591
1622
1584
1612
0
+24.04(+1.51%)
Jun 29, 2011
1583
1600
1565
1587
0
+12.72(+0.81%)
Jun 28, 2011
1547
1579
1547
1575
0
+27.44(+1.77%)
Jun 27, 2011
1533
1559
1527
1547
0
+7.44(+0.48%)
Jun 24, 2011
1555
1566
1529
1540
0
-13.51(-0.87%)
Jun 23, 2011
1519
1559
1508
1553
0
+3.12(+0.20%)
Jun 22, 2011
1545
1576
1541
1550
0
-8.17(-0.52%)
Jun 21, 2011
1532
1566
1528
1558
0
+34.42(+2.26%)
Jun 20, 2011
1520
1531
1513
1524
0
+13.52(+0.90%)
Jun 17, 2011
1519
1532
1501
1511
0
+3.37(+0.22%)
Jun 16, 2011
1502
1526
1489
1507
0
-0.14(-0.01%)
Jun 15, 2011
1521
1538
1499
1507
0
-30.90(-2.01%)
Jun 14, 2011
1520
1551
1515
1538
0
+33.17(+2.20%)
Jun 13, 2011
1510
1525
1493
1505
0
-3.20(-0.21%)
Jun 10, 2011
1528
1537
1499
1508
0
-29.72(-1.93%)
Jun 09, 2011
1530
1550
1521
1538
0
+11.22(+0.73%)
Jun 08, 2011
1537
1550
1519
1527
0
-17.98(-1.16%)
Jun 07, 2011
1552
1566
1539
1545
0
+1.25(+0.08%)
Jun 06, 2011
1555
1570
1535
1543
0
-17.86(-1.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.