Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Consumer Goods Sector
(CIX:
MSECTOR3
)
1,404.77
-0.37 (-0.03%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2205
2229
2200
2219
0
+8.12(+0.37%)
Aug 28, 2014
2207
2228
2192
2211
0
-17.68(-0.79%)
Aug 27, 2014
2223
2245
2214
2229
0
-4.84(-0.22%)
Aug 26, 2014
2227
2253
2220
2234
0
-13.25(-0.59%)
Aug 25, 2014
2244
2265
2236
2247
0
+5.14(+0.23%)
Aug 22, 2014
2237
2256
2226
2242
0
-3.45(-0.15%)
Aug 21, 2014
2232
2260
2223
2245
0
+3.17(+0.14%)
Aug 20, 2014
2231
2254
2223
2242
0
-1.65(-0.07%)
Aug 19, 2014
2229
2257
2225
2244
0
+12.05(+0.54%)
Aug 18, 2014
2212
2240
2211
2232
0
+22.57(+1.02%)
Aug 15, 2014
2223
2236
2192
2209
0
-8.67(-0.39%)
Aug 14, 2014
2206
2227
2200
2218
0
+10.50(+0.48%)
Aug 13, 2014
2202
2224
2190
2207
0
+4.49(+0.20%)
Aug 12, 2014
2208
2224
2190
2203
0
-9.94(-0.45%)
Aug 11, 2014
2206
2230
2195
2213
0
+14.03(+0.64%)
Aug 08, 2014
2167
2204
2161
2199
0
+27.04(+1.25%)
Aug 07, 2014
2188
2205
2162
2172
0
-14.32(-0.66%)
Aug 06, 2014
2160
2202
2159
2186
0
+9.94(+0.46%)
Aug 05, 2014
2171
2198
2159
2176
0
-5.33(-0.24%)
Aug 04, 2014
2159
2192
2154
2181
0
+16.82(+0.78%)
Aug 01, 2014
2156
2185
2143
2164
0
-1.19(-0.05%)
Jul 31, 2014
2180
2201
2152
2166
0
-59.71(-2.68%)
Jul 23, 2014
2214
2241
2206
2225
0
+2.20(+0.10%)
Jul 22, 2014
2214
2242
2204
2223
0
+8.32(+0.38%)
Jul 21, 2014
2210
2232
2198
2215
0
-12.65(-0.57%)
Jul 18, 2014
2199
2233
2200
2227
0
+22.46(+1.02%)
Jul 17, 2014
2212
2235
2196
2205
0
-22.51(-1.01%)
Jul 16, 2014
2237
2249
2213
2228
0
-8.37(-0.37%)
Jul 15, 2014
2239
2261
2225
2236
0
-20.35(-0.90%)
Jul 14, 2014
2259
2273
2242
2256
0
+10.63(+0.47%)
Jul 11, 2014
2229
2260
2229
2246
0
+2.40(+0.11%)
Jul 10, 2014
2218
2253
2213
2243
0
-12.90(-0.57%)
Jul 09, 2014
2244
2272
2240
2256
0
+5.04(+0.22%)
Jul 08, 2014
2254
2273
2235
2251
0
-15.67(-0.69%)
Jul 07, 2014
2270
2291
2255
2267
0
-19.13(-0.84%)
Jul 04, 2014
1.147
2283
2286
2286
0
-0.01(-0.00%)
Jul 03, 2014
2264
2296
2265
2286
0
+19.58(+0.86%)
Jul 02, 2014
2261
2287
2252
2266
0
-9.28(-0.41%)
Jul 01, 2014
2255
2297
2253
2276
0
+14.98(+0.66%)
Jun 30, 2014
2242
2271
2238
2261
0
+5.79(+0.26%)
Jun 27, 2014
2221
2264
2230
2255
0
+12.45(+0.56%)
Jun 26, 2014
2237
2260
2222
2242
0
-10.64(-0.47%)
Jun 25, 2014
2232
2268
2228
2253
0
+5.56(+0.25%)
Jun 24, 2014
2248
2281
2239
2247
0
-14.87(-0.66%)
Jun 23, 2014
2260
2281
2246
2262
0
-1.81(-0.08%)
Jun 20, 2014
2251
2280
2243
2264
0
+9.45(+0.42%)
Jun 19, 2014
2244
2272
2238
2255
0
+2.59(+0.12%)
Jun 18, 2014
2228
2259
2221
2252
0
+14.68(+0.66%)
Jun 17, 2014
2215
2249
2212
2237
0
+11.98(+0.54%)
Jun 16, 2014
2209
2238
2202
2225
0
+7.96(+0.36%)
Jun 13, 2014
2206
2233
2200
2217
0
+0.11(+0.00%)
Jun 12, 2014
2221
2245
2207
2217
0
-22.09(-0.99%)
Jun 11, 2014
2237
2256
2224
2239
0
-13.80(-0.61%)
Jun 10, 2014
2252
2269
2237
2253
0
+5.07(+0.23%)
Jun 06, 2014
2236
2260
2225
2248
0
+16.11(+0.72%)
Jun 05, 2014
2217
2242
2199
2232
0
+18.20(+0.82%)
Jun 04, 2014
2201
2227
2189
2214
0
+8.33(+0.38%)
Jun 03, 2014
2192
2219
2184
2206
0
-1.49(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.