Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2013
3720
3720
3720
0
-32.88(-0.88%)
Aug 29, 2013
3705
3774
3693
3753
0
+42.13(+1.14%)
Aug 28, 2013
3682
3725
3658
3711
0
+27.76(+0.75%)
Aug 27, 2013
3730
3748
3673
3683
0
-88.55(-2.35%)
Aug 26, 2013
3787
3810
3761
3771
0
-12.62(-0.33%)
Aug 23, 2013
3762
3794
3731
3784
0
+40.72(+1.09%)
Aug 22, 2013
3720
3769
3705
3743
0
+31.66(+0.85%)
Aug 21, 2013
3722
3752
3704
3712
0
-25.60(-0.68%)
Aug 20, 2013
3698
3774
3694
3737
0
+40.46(+1.09%)
Aug 19, 2013
3732
3760
3694
3697
0
-30.70(-0.82%)
Aug 16, 2013
3686
3748
3664
3728
0
+35.04(+0.95%)
Aug 15, 2013
3754
3764
3674
3692
0
-103.36(-2.72%)
Aug 14, 2013
3792
3822
3778
3796
0
-5.92(-0.16%)
Aug 13, 2013
3744
3811
3729
3802
0
+63.68(+1.70%)
Aug 12, 2013
3746
3780
3716
3738
0
-29.52(-0.78%)
Aug 09, 2013
3772
3797
3727
3768
0
-13.29(-0.35%)
Aug 08, 2013
3771
3811
3746
3781
0
+34.74(+0.93%)
Aug 07, 2013
3785
3804
3726
3746
0
-50.01(-1.32%)
Aug 06, 2013
3800
3831
3760
3796
0
-7.93(-0.21%)
Aug 05, 2013
3776
3833
3756
3804
0
+24.20(+0.64%)
Aug 02, 2013
3728
3797
3714
3780
0
+8.28(+0.22%)
Aug 01, 2013
3713
3791
3701
3772
0
+97.58(+2.66%)
Jul 31, 2013
3676
3723
3649
3674
0
+12.78(+0.35%)
Jul 30, 2013
3644
3685
3612
3661
0
+39.16(+1.08%)
Jul 29, 2013
3588
3663
3563
3622
0
+28.39(+0.79%)
Jul 26, 2013
3586
3624
3556
3594
0
-17.67(-0.49%)
Jul 25, 2013
3641
3747
3563
3611
0
+16.80(+0.47%)
Jul 24, 2013
3599
3626
3559
3595
0
+8.28(+0.23%)
Jul 23, 2013
3579
3635
3567
3586
0
+33.82(+0.95%)
Jul 22, 2013
3550
3579
3521
3552
0
+10.14(+0.29%)
Jul 19, 2013
3550
3565
3513
3542
0
-9.86(-0.28%)
Jul 18, 2013
3522
3566
3512
3552
0
+42.86(+1.22%)
Jul 17, 2013
3499
3537
3487
3509
0
+24.08(+0.69%)
Jul 16, 2013
3503
3517
3462
3485
0
-22.14(-0.63%)
Jul 15, 2013
3489
3530
3470
3507
0
-5.64(-0.16%)
Jul 12, 2013
3459
3520
3449
3513
0
+47.28(+1.36%)
Jul 11, 2013
3452
3481
3432
3466
0
+59.55(+1.75%)
Jul 10, 2013
3427
3436
3366
3406
0
-20.02(-0.58%)
Jul 09, 2013
3460
3497
3401
3426
0
-8.10(-0.24%)
Jul 08, 2013
3458
3474
3418
3434
0
+2.29(+0.07%)
Jul 05, 2013
3423
3453
3398
3432
0
+43.44(+1.28%)
Jul 03, 2013
3389
3389
3389
0
-11.28(-0.33%)
Jul 02, 2013
3432
3474
3383
3400
0
-15.33(-0.45%)
Jul 01, 2013
3382
3449
3374
3415
0
+53.36(+1.59%)
Jun 28, 2013
3321
3404
3311
3362
0
+103.90(+3.19%)
Jun 26, 2013
3252
3274
3205
3258
0
+44.13(+1.37%)
Jun 25, 2013
3189
3236
3163
3214
0
+62.58(+1.99%)
Jun 24, 2013
3148
3182
3091
3151
0
-30.91(-0.97%)
Jun 21, 2013
3257
3269
3159
3182
0
-61.41(-1.89%)
Jun 20, 2013
3287
3299
3225
3244
0
-81.63(-2.45%)
Jun 19, 2013
3350
3383
3316
3325
0
-25.68(-0.77%)
Jun 18, 2013
3316
3368
3303
3351
0
+43.11(+1.30%)
Jun 17, 2013
3323
3359
3282
3308
0
+9.14(+0.28%)
Jun 14, 2013
3302
3325
3270
3299
0
-6.90(-0.21%)
Jun 13, 2013
3253
3313
3228
3306
0
+55.15(+1.70%)
Jun 12, 2013
3305
3316
3239
3250
0
-24.84(-0.76%)
Jun 11, 2013
3285
3321
3255
3275
0
-56.71(-1.70%)
Jun 10, 2013
3337
3361
3301
3332
0
+11.78(+0.35%)
Jun 07, 2013
3305
3346
3248
3320
0
+34.35(+1.05%)
Jun 06, 2013
3256
3293
3226
3286
0
+27.29(+0.84%)
Jun 05, 2013
3268
3296
3232
3258
0
-24.72(-0.75%)
Jun 04, 2013
3311
3340
3256
3283
0
-27.01(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.