Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3669
3706
3629
3657
0
+3.26(+0.09%)
Aug 30, 2017
3652
3678
3621
3654
0
-4.42(-0.12%)
Aug 29, 2017
3640
3682
3607
3658
0
-8.01(-0.22%)
Aug 28, 2017
3655
3755
3619
3666
0
+27.65(+0.76%)
Aug 25, 2017
3615
3663
3608
3638
0
+31.43(+0.87%)
Aug 24, 2017
3596
3643
3574
3607
0
+26.23(+0.73%)
Aug 23, 2017
3604
3623
3557
3581
0
-40.33(-1.11%)
Aug 22, 2017
3588
3635
3573
3621
0
+48.98(+1.37%)
Aug 21, 2017
3541
3588
3521
3572
0
+28.20(+0.80%)
Aug 18, 2017
3534
3567
3484
3544
0
+1.84(+0.05%)
Aug 17, 2017
3586
3625
3536
3542
0
-50.30(-1.40%)
Aug 16, 2017
3599
3619
3572
3592
0
+6.49(+0.18%)
Aug 15, 2017
3632
3635
3574
3586
0
-45.68(-1.26%)
Aug 14, 2017
3605
3655
3592
3632
0
+52.21(+1.46%)
Aug 11, 2017
3516
3594
3505
3579
0
+50.26(+1.42%)
Aug 10, 2017
3549
3573
3514
3529
0
-41.36(-1.16%)
Aug 09, 2017
3570
3599
3527
3570
0
-15.86(-0.44%)
Aug 08, 2017
3603
3627
3573
3586
0
-24.91(-0.69%)
Aug 07, 2017
3615
3645
3579
3611
0
-1.89(-0.05%)
Aug 04, 2017
3594
3626
3543
3613
0
+36.59(+1.02%)
Aug 03, 2017
3604
3638
3557
3576
0
-26.99(-0.75%)
Aug 02, 2017
3648
3667
3567
3603
0
-49.90(-1.37%)
Aug 01, 2017
3646
3668
3615
3653
0
+17.67(+0.49%)
Jul 31, 2017
3641
3664
3602
3636
0
+5.56(+0.15%)
Jul 28, 2017
3677
3692
3600
3630
0
-58.57(-1.59%)
Jul 27, 2017
3654
3729
3586
3689
0
+38.02(+1.04%)
Jul 26, 2017
3677
3704
3624
3651
0
-28.82(-0.78%)
Jul 25, 2017
3678
3719
3648
3680
0
+21.00(+0.57%)
Jul 24, 2017
3649
3703
3626
3659
0
+4.44(+0.12%)
Jul 21, 2017
3676
3700
3635
3654
0
-48.75(-1.32%)
Jul 20, 2017
3703
3769
3650
3703
0
+43.51(+1.19%)
Jul 19, 2017
3645
3692
3594
3659
0
+12.33(+0.34%)
Jul 18, 2017
3563
3678
3521
3647
0
-95.44(-2.55%)
Jul 17, 2017
3753
3788
3730
3742
0
-19.32(-0.51%)
Jul 14, 2017
3728
3782
3715
3762
0
+36.13(+0.97%)
Jul 13, 2017
3663
3746
3659
3726
0
+69.31(+1.90%)
Jul 12, 2017
3672
3727
3631
3656
0
-40.42(-1.09%)
Jul 11, 2017
3715
3730
3660
3697
0
-18.13(-0.49%)
Jul 10, 2017
3703
3738
3678
3715
0
+9.10(+0.25%)
Jul 07, 2017
3713
3733
3670
3706
0
+1.82(+0.05%)
Jul 06, 2017
3771
3789
3692
3704
0
-83.22(-2.20%)
Jul 05, 2017
3876
3891
3780
3787
0
-92.20(-2.38%)
Jul 03, 2017
3826
3935
3819
3879
0
+66.56(+1.75%)
Jun 30, 2017
3824
3858
3807
3813
0
-3.72(-0.10%)
Jun 29, 2017
3856
3878
3765
3817
0
-40.86(-1.06%)
Jun 28, 2017
3851
3914
3839
3857
0
+28.29(+0.74%)
Jun 27, 2017
3865
3882
3821
3829
0
-41.42(-1.07%)
Jun 26, 2017
3861
3924
3800
3871
0
+18.48(+0.48%)
Jun 23, 2017
3840
3872
3795
3852
0
+0.09(+0.00%)
Jun 22, 2017
3830
3884
3812
3852
0
+26.25(+0.69%)
Jun 21, 2017
3780
3850
3765
3826
0
+58.95(+1.57%)
Jun 20, 2017
3800
3824
3758
3767
0
-27.40(-0.72%)
Jun 19, 2017
3777
3815
3736
3794
0
+34.78(+0.93%)
Jun 16, 2017
3759
3801
3719
3759
0
+7.63(+0.20%)
Jun 15, 2017
3693
3781
3675
3752
0
+33.35(+0.90%)
Jun 14, 2017
3743
3752
3681
3718
0
-33.78(-0.90%)
Jun 13, 2017
3707
3774
3689
3752
0
+53.91(+1.46%)
Jun 12, 2017
3677
3757
3657
3698
0
+24.41(+0.66%)
Jun 09, 2017
3641
3699
3621
3674
0
+36.97(+1.02%)
Jun 08, 2017
3616
3678
3570
3637
0
+45.11(+1.26%)
Jun 07, 2017
3655
3661
3578
3592
0
-50.79(-1.39%)
Jun 06, 2017
3672
3716
3598
3643
0
+72.55(+2.03%)
Jun 05, 2017
3564
3599
3536
3570
0
+5.08(+0.14%)
Jun 02, 2017
3539
3600
3527
3565
0
+25.34(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.