Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Recreational Vehicles Sector
(CIX:
MSECTOR332
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2018
3601
3601
3601
3601
0
+15.54(+0.43%)
Aug 30, 2018
3639
3672
3566
3586
0
-62.77(-1.72%)
Aug 29, 2018
3651
3673
3607
3648
0
-0.04(-0.00%)
Aug 28, 2018
3677
3697
3616
3648
0
-5.77(-0.16%)
Aug 27, 2018
3615
3700
3597
3654
0
+63.28(+1.76%)
Aug 24, 2018
3581
3610
3553
3591
0
+17.84(+0.50%)
Aug 23, 2018
3585
3603
3539
3573
0
-16.89(-0.47%)
Aug 22, 2018
3618
3643
3575
3590
0
-38.98(-1.07%)
Aug 21, 2018
3575
3640
3568
3629
0
+65.80(+1.85%)
Aug 20, 2018
3565
3615
3552
3563
0
+9.50(+0.27%)
Aug 17, 2018
3540
3603
3474
3554
0
-2.44(-0.07%)
Aug 16, 2018
3550
3580
3526
3556
0
+32.65(+0.93%)
Aug 15, 2018
3557
3564
3483
3524
0
-58.80(-1.64%)
Aug 14, 2018
3556
3619
3535
3582
0
+37.15(+1.05%)
Aug 13, 2018
3617
3643
3521
3545
0
-81.25(-2.24%)
Aug 10, 2018
3657
3666
3594
3626
0
-55.31(-1.50%)
Aug 09, 2018
3675
3716
3662
3682
0
-1.20(-0.03%)
Aug 08, 2018
3689
3716
3651
3683
0
-2.58(-0.07%)
Aug 07, 2018
3648
3700
3638
3685
0
+44.77(+1.23%)
Aug 06, 2018
3683
3702
3615
3641
0
-60.27(-1.63%)
Aug 03, 2018
3589
3727
3588
3701
0
+108.94(+3.03%)
Aug 02, 2018
3522
3615
3502
3592
0
+54.50(+1.54%)
Aug 01, 2018
3605
3622
3489
3538
0
-43.08(-1.20%)
Jul 31, 2018
3604
3642
3546
3581
0
-13.49(-0.38%)
Jul 30, 2018
3606
3651
3564
3594
0
+3.45(+0.10%)
Jul 27, 2018
3628
3650
3565
3591
0
-28.84(-0.80%)
Jul 26, 2018
3621
3716
3547
3620
0
-20.32(-0.56%)
Jul 25, 2018
3680
3722
3464
3640
0
-128.92(-3.42%)
Jul 24, 2018
3820
3907
3673
3769
0
+8.37(+0.22%)
Jul 23, 2018
3764
3802
3710
3760
0
-16.43(-0.44%)
Jul 20, 2018
3818
3838
3759
3777
0
-62.68(-1.63%)
Jul 19, 2018
3804
3864
3785
3839
0
+15.93(+0.42%)
Jul 18, 2018
3846
3867
3786
3824
0
-22.18(-0.58%)
Jul 17, 2018
3786
3880
3785
3846
0
+42.56(+1.12%)
Jul 16, 2018
3819
3827
3773
3803
0
-16.15(-0.42%)
Jul 13, 2018
3817
3853
3800
3819
0
-4.08(-0.11%)
Jul 12, 2018
3839
3842
3771
3823
0
+14.58(+0.38%)
Jul 11, 2018
3836
3850
3756
3809
0
-60.26(-1.56%)
Jul 10, 2018
3922
3949
3828
3869
0
-41.57(-1.06%)
Jul 09, 2018
3854
3941
3833
3911
0
+78.08(+2.04%)
Jul 06, 2018
3800
3857
3757
3833
0
+43.71(+1.15%)
Jul 05, 2018
3782
3834
3730
3789
0
+44.28(+1.18%)
Jul 03, 2018
3745
3745
3745
3745
0
-33.31(-0.88%)
Jul 02, 2018
3734
3785
3695
3778
0
+21.88(+0.58%)
Jun 29, 2018
3770
3819
3749
3756
0
+9.62(+0.26%)
Jun 28, 2018
3702
3765
3667
3746
0
+28.60(+0.77%)
Jun 27, 2018
3757
3785
3686
3718
0
-43.04(-1.14%)
Jun 26, 2018
3768
3809
3702
3761
0
-4.46(-0.12%)
Jun 25, 2018
3845
3886
3725
3765
0
-126.60(-3.25%)
Jun 22, 2018
3971
4015
3853
3892
0
-68.56(-1.73%)
Jun 21, 2018
4012
4046
3939
3960
0
-24.96(-0.63%)
Jun 20, 2018
3941
3999
3905
3985
0
+125.39(+3.25%)
Jun 19, 2018
3878
3908
3809
3860
0
-63.34(-1.61%)
Jun 18, 2018
3945
3979
3886
3923
0
-37.65(-0.95%)
Jun 15, 2018
3961
3921
3896
3961
0
+63.84(+1.64%)
Jun 14, 2018
3882
3946
3830
3897
0
+33.30(+0.86%)
Jun 13, 2018
3886
3965
3830
3864
0
-8.46(-0.22%)
Jun 12, 2018
3871
3911
3845
3872
0
+7.33(+0.19%)
Jun 11, 2018
3849
3911
3834
3865
0
+19.50(+0.51%)
Jun 08, 2018
3804
3889
3778
3846
0
+30.85(+0.81%)
Jun 07, 2018
3746
3865
3709
3815
0
+2.57(+0.07%)
Jun 06, 2018
3699
3833
3667
3812
0
+124.63(+3.38%)
Jun 05, 2018
3620
3710
3601
3687
0
+72.38(+2.00%)
Jun 04, 2018
3576
3645
3555
3615
0
+50.48(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.