Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
1932
1932
1932
0
+2.89(+0.15%)
Aug 28, 2014
1913
1938
1901
1929
0
+5.73(+0.30%)
Aug 27, 2014
1929
1937
1916
1923
0
-4.74(-0.25%)
Aug 26, 2014
1935
1940
1922
1928
0
-5.39(-0.28%)
Aug 25, 2014
1933
1942
1923
1933
0
+9.13(+0.47%)
Aug 22, 2014
1930
1938
1916
1924
0
-8.71(-0.45%)
Aug 21, 2014
1923
1941
1914
1933
0
+13.76(+0.72%)
Aug 20, 2014
1915
1924
1900
1919
0
+0.21(+0.01%)
Aug 19, 2014
1922
1928
1910
1919
0
+6.50(+0.34%)
Aug 18, 2014
1906
1918
1900
1912
0
+15.49(+0.82%)
Aug 15, 2014
1905
1910
1882
1897
0
-2.65(-0.14%)
Aug 14, 2014
1905
1913
1888
1899
0
-8.27(-0.43%)
Aug 13, 2014
1906
1918
1897
1908
0
+11.01(+0.58%)
Aug 12, 2014
1895
1906
1885
1897
0
+3.72(+0.20%)
Aug 11, 2014
1893
1909
1882
1893
0
+7.19(+0.38%)
Aug 08, 2014
1867
1889
1857
1886
0
+20.68(+1.11%)
Aug 07, 2014
1882
1888
1861
1865
0
-15.54(-0.83%)
Aug 06, 2014
1867
1889
1862
1881
0
+9.43(+0.50%)
Aug 05, 2014
1885
1896
1860
1871
0
-25.23(-1.33%)
Aug 04, 2014
1887
1901
1871
1896
0
+17.17(+0.91%)
Aug 01, 2014
1872
1891
1857
1879
0
-0.65(-0.03%)
Jul 31, 2014
1910
1916
1871
1880
0
-66.30(-3.41%)
Jul 23, 2014
1945
1957
1924
1946
0
-2.06(-0.11%)
Jul 22, 2014
1945
1964
1937
1948
0
+12.33(+0.64%)
Jul 21, 2014
1941
1949
1925
1936
0
-11.43(-0.59%)
Jul 18, 2014
1940
1960
1929
1947
0
+7.28(+0.38%)
Jul 17, 2014
1953
1965
1934
1940
0
-21.35(-1.09%)
Jul 16, 2014
1964
1972
1947
1962
0
+7.07(+0.36%)
Jul 15, 2014
1972
1987
1941
1954
0
+11.72(+0.60%)
Jul 14, 2014
1947
1953
1932
1943
0
+12.31(+0.64%)
Jul 11, 2014
1931
1939
1920
1930
0
+0.51(+0.03%)
Jul 10, 2014
1926
1944
1915
1930
0
-15.90(-0.82%)
Jul 09, 2014
1955
1963
1936
1946
0
-10.17(-0.52%)
Jul 08, 2014
1962
1971
1945
1956
0
-4.23(-0.22%)
Jul 07, 2014
1971
1978
1950
1960
0
-18.16(-0.92%)
Jul 03, 2014
1978
1978
1978
0
+17.54(+0.89%)
Jul 02, 2014
1957
1972
1947
1961
0
+3.92(+0.20%)
Jul 01, 2014
1951
1969
1939
1957
0
+14.52(+0.75%)
Jun 30, 2014
1935
1957
1924
1942
0
+9.60(+0.50%)
Jun 27, 2014
1917
1940
1904
1933
0
+12.29(+0.64%)
Jun 26, 2014
1926
1936
1904
1920
0
-4.84(-0.25%)
Jun 25, 2014
1914
1936
1906
1925
0
+14.13(+0.74%)
Jun 24, 2014
1925
1937
1908
1911
0
-15.02(-0.78%)
Jun 23, 2014
1935
1942
1920
1926
0
-6.96(-0.36%)
Jun 20, 2014
1931
1943
1915
1933
0
+7.87(+0.41%)
Jun 19, 2014
1927
1940
1914
1925
0
-3.46(-0.18%)
Jun 18, 2014
1907
1937
1900
1929
0
+14.40(+0.75%)
Jun 17, 2014
1905
1922
1900
1914
0
+5.11(+0.27%)
Jun 16, 2014
1922
1929
1901
1909
0
-6.27(-0.33%)
Jun 13, 2014
1913
1925
1902
1916
0
+3.00(+0.16%)
Jun 12, 2014
1934
1943
1907
1913
0
-24.83(-1.28%)
Jun 11, 2014
1947
1956
1930
1937
0
-16.98(-0.87%)
Jun 10, 2014
1954
1965
1938
1954
0
+4.59(+0.24%)
Jun 06, 2014
1936
1957
1928
1950
0
+17.36(+0.90%)
Jun 05, 2014
1923
1941
1906
1932
0
+11.35(+0.59%)
Jun 04, 2014
1913
1932
1904
1921
0
+3.87(+0.20%)
Jun 03, 2014
1919
1929
1907
1917
0
-1.74(-0.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.