Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Synthetics Sector
(CIX:
MSECTOR111
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1519
1533
1502
1520
0
-9.79(-0.64%)
Aug 28, 2015
1512
1540
1503
1530
0
+15.96(+1.05%)
Aug 27, 2015
1505
1528
1484
1514
0
+37.70(+2.55%)
Aug 26, 2015
1479
1490
1446
1476
0
+23.32(+1.61%)
Aug 25, 2015
1517
1521
1448
1453
0
-17.85(-1.21%)
Aug 24, 2015
1443
1510
1415
1470
0
-58.42(-3.82%)
Aug 21, 2015
1553
1567
1522
1529
0
-39.51(-2.52%)
Aug 20, 2015
1579
1590
1564
1568
0
-24.82(-1.56%)
Aug 19, 2015
1599
1609
1577
1593
0
-17.11(-1.06%)
Aug 18, 2015
1614
1622
1601
1610
0
-14.27(-0.88%)
Aug 17, 2015
1617
1631
1603
1624
0
+3.59(+0.22%)
Aug 14, 2015
1613
1626
1607
1621
0
+14.07(+0.88%)
Aug 13, 2015
1608
1619
1597
1607
0
-4.07(-0.25%)
Aug 12, 2015
1609
1623
1591
1611
0
-17.86(-1.10%)
Aug 11, 2015
1637
1648
1615
1629
0
-31.49(-1.90%)
Aug 10, 2015
1634
1666
1621
1660
0
+41.59(+2.57%)
Aug 07, 2015
1626
1644
1609
1619
0
-13.33(-0.82%)
Aug 06, 2015
1637
1652
1616
1632
0
-8.45(-0.52%)
Aug 05, 2015
1653
1665
1633
1640
0
+7.48(+0.46%)
Aug 04, 2015
1636
1655
1626
1633
0
+0.84(+0.05%)
Aug 03, 2015
1647
1652
1622
1632
0
-22.01(-1.33%)
Jul 31, 2015
1660
1670
1644
1654
0
-0.69(-0.04%)
Jul 30, 2015
1656
1675
1632
1655
0
-5.04(-0.30%)
Jul 29, 2015
1642
1679
1618
1660
0
+12.67(+0.77%)
Jul 28, 2015
1612
1654
1599
1647
0
+41.37(+2.58%)
Jul 27, 2015
1612
1625
1592
1606
0
-27.24(-1.67%)
Jul 24, 2015
1662
1668
1624
1633
0
-34.23(-2.05%)
Jul 23, 2015
1677
1686
1659
1667
0
-7.06(-0.42%)
Jul 22, 2015
1680
1692
1667
1674
0
-6.01(-0.36%)
Jul 21, 2015
1696
1713
1674
1680
0
-11.96(-0.71%)
Jul 20, 2015
1699
1706
1683
1692
0
-5.85(-0.34%)
Jul 17, 2015
1711
1720
1691
1698
0
-16.54(-0.96%)
Jul 16, 2015
1723
1728
1704
1715
0
-4.40(-0.26%)
Jul 15, 2015
1733
1741
1714
1719
0
-14.85(-0.86%)
Jul 14, 2015
1724
1742
1717
1734
0
+4.36(+0.25%)
Jul 13, 2015
1720
1736
1711
1730
0
+24.00(+1.41%)
Jul 10, 2015
1701
1714
1690
1706
0
+30.19(+1.80%)
Jul 09, 2015
1693
1706
1669
1675
0
+22.14(+1.34%)
Jul 08, 2015
1675
1683
1646
1653
0
-48.78(-2.87%)
Jul 07, 2015
1698
1713
1670
1702
0
-15.39(-0.90%)
Jul 06, 2015
1727
1740
1708
1717
0
-45.27(-2.57%)
Jul 02, 2015
1763
1763
1763
1763
0
-6.69(-0.38%)
Jul 01, 2015
1788
1794
1761
1769
0
-8.55(-0.48%)
Jun 30, 2015
1784
1798
1761
1778
0
+8.57(+0.48%)
Jun 29, 2015
1808
1817
1764
1769
0
-56.41(-3.09%)
Jun 26, 2015
1833
1845
1815
1826
0
-12.44(-0.68%)
Jun 25, 2015
1837
1846
1827
1838
0
+1.03(+0.06%)
Jun 24, 2015
1850
1857
1827
1837
0
-11.00(-0.60%)
Jun 23, 2015
1845
1854
1837
1848
0
+0.93(+0.05%)
Jun 22, 2015
1847
1857
1836
1847
0
+13.70(+0.75%)
Jun 19, 2015
1839
1853
1828
1834
0
-19.55(-1.05%)
Jun 18, 2015
1844
1865
1828
1853
0
+16.19(+0.88%)
Jun 17, 2015
1834
1848
1819
1837
0
+13.39(+0.73%)
Jun 16, 2015
1810
1831
1804
1824
0
+5.80(+0.32%)
Jun 15, 2015
1825
1837
1805
1818
0
-20.33(-1.11%)
Jun 12, 2015
1844
1849
1832
1838
0
-6.64(-0.36%)
Jun 11, 2015
1840
1851
1832
1845
0
+5.48(+0.30%)
Jun 10, 2015
1830
1845
1822
1839
0
+21.71(+1.19%)
Jun 09, 2015
1819
1829
1810
1818
0
-9.29(-0.51%)
Jun 08, 2015
1833
1844
1819
1827
0
-3.09(-0.17%)
Jun 05, 2015
1822
1837
1814
1830
0
-0.32(-0.02%)
Jun 04, 2015
1832
1847
1821
1830
0
-23.81(-1.28%)
Jun 03, 2015
1846
1865
1839
1854
0
+4.74(+0.26%)
Jun 02, 2015
1841
1859
1834
1849
0
-0.32(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.