Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1244 1281 1264 1269 0 -7.24(-0.57%)
Aug 30, 2010 1257 1289 1272 1277 0 -13.69(-1.06%)
Aug 27, 2010 1263 1292 1266 1290 0 +13.89(+1.09%)
Aug 26, 2010 1265 1295 1271 1276 0 -16.93(-1.31%)
Aug 25, 2010 1256 1298 1274 1293 0 +22.47(+1.77%)
Aug 24, 2010 1242 1280 1260 1271 0 -0.51(-0.04%)
Aug 23, 2010 1252 1286 1269 1271 0 -3.91(-0.31%)
Aug 20, 2010 1251 1283 1266 1275 0 -6.74(-0.53%)
Aug 19, 2010 1272 1299 1277 1282 0 -16.09(-1.24%)
Aug 18, 2010 1280 1308 1294 1298 0 -2.83(-0.22%)
Aug 17, 2010 1271 1309 1289 1301 0 +17.92(+1.40%)
Aug 16, 2010 1251 1293 1270 1283 0 +10.70(+0.84%)
Aug 13, 2010 1248 1279 1266 1272 0 -0.73(-0.06%)
Aug 12, 2010 1238 1278 1259 1273 0 +9.99(+0.79%)
Aug 11, 2010 1243 1273 1257 1263 0 -31.29(-2.42%)
Aug 10, 2010 1256 1301 1275 1294 0 -3.86(-0.30%)
Aug 09, 2010 1275 1305 1290 1298 0 -1.33(-0.10%)
Aug 06, 2010 1273 1305 1285 1300 0 +7.84(+0.61%)
Aug 05, 2010 1257 1299 1275 1292 0 +4.80(+0.37%)
Aug 04, 2010 1259 1296 1274 1287 0 +13.92(+1.09%)
Aug 03, 2010 1230 1290 1249 1273 0 +21.84(+1.75%)
Aug 02, 2010 1232 1263 1242 1251 0 +9.60(+0.77%)
Jul 30, 2010 1234 1255 1226 1242 0 -6.50(-0.52%)
Jul 29, 2010 1240 1272 1243 1248 0 -19.03(-1.50%)
Jul 28, 2010 1247 1283 1259 1267 0 -14.53(-1.13%)
Jul 27, 2010 1255 1299 1268 1282 0 +26.71(+2.13%)
Jul 26, 2010 1202 1258 1221 1255 0 +32.68(+2.67%)
Jul 23, 2010 1197 1231 1207 1222 0 -1.91(-0.16%)
Jul 22, 2010 1206 1244 1218 1224 0 +9.39(+0.77%)
Jul 21, 2010 1213 1241 1209 1215 0 -31.55(-2.53%)
Jul 20, 2010 1213 1248 1229 1246 0 -8.03(-0.64%)
Jul 19, 2010 1233 1264 1247 1254 0 +2.56(+0.20%)
Jul 16, 2010 1230 1274 1249 1252 0 -24.20(-1.90%)
Jul 15, 2010 1269 1285 1263 1276 0 +4.80(+0.38%)
Jul 14, 2010 1257 1282 1259 1271 0 +3.73(+0.29%)
Jul 13, 2010 1249 1274 1251 1267 0 +18.70(+1.50%)
Jul 12, 2010 1233 1256 1241 1249 0 -0.23(-0.02%)
Jul 09, 2010 1233 1254 1237 1249 0 -7.08(-0.56%)
Jul 08, 2010 1239 1266 1239 1256 0 +2.89(+0.23%)
Jul 07, 2010 1230 1255 1235 1253 0 +7.58(+0.61%)
Jul 06, 2010 1235 1261 1233 1246 0 +2.43(+0.20%)
Jul 02, 2010 1230 1261 1237 1243 0 -22.11(-1.75%)
Jul 01, 2010 1258 1279 1245 1265 0 +5.10(+0.40%)
Jun 30, 2010 1254 1280 1256 1260 0 -2.84(-0.22%)
Jun 29, 2010 1265 1282 1256 1263 0 -21.22(-1.65%)
Jun 25, 2010 1269 1293 1268 1284 0 +9.18(+0.72%)
Jun 24, 2010 1261 1290 1266 1275 0 +0.26(+0.02%)
Jun 23, 2010 1259 1285 1261 1275 0 -1.95(-0.15%)
Jun 22, 2010 1281 1303 1274 1277 0 -18.08(-1.40%)
Jun 21, 2010 1297 1331 1289 1295 0 -12.22(-0.93%)
Jun 18, 2010 1294 1322 1302 1307 0 -15.08(-1.14%)
Jun 17, 2010 1302 1327 1306 1322 0 +5.96(+0.45%)
Jun 16, 2010 1284 1322 1291 1316 0 +7.63(+0.58%)
Jun 15, 2010 1283 1313 1291 1308 0 +27.38(+2.14%)
Jun 14, 2010 1273 1296 1276 1281 0 +0.07(+0.01%)
Jun 11, 2010 1266 1287 1263 1281 0 -1.04(-0.08%)
Jun 10, 2010 1265 1286 1264 1282 0 +31.17(+2.49%)
Jun 09, 2010 1248 1272 1244 1251 0 +8.00(+0.64%)
Jun 08, 2010 1243 1259 1228 1243 0 +5.88(+0.48%)
Jun 07, 2010 1233 1259 1235 1237 0 -5.43(-0.44%)
Jun 04, 2010 1231 1272 1237 1242 0 -37.05(-2.90%)
Jun 03, 2010 1266 1289 1266 1280 0 +15.58(+1.23%)
Jun 02, 2010 1237 1267 1235 1264 0 +32.38(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.