Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1140 1140 1140 0 -13.78(-1.19%)
Aug 29, 2013 1148 1161 1147 1154 0 -1.96(-0.17%)
Aug 28, 2013 1154 1163 1148 1156 0 -4.07(-0.35%)
Aug 27, 2013 1163 1174 1156 1160 0 -14.39(-1.23%)
Aug 26, 2013 1171 1181 1167 1174 0 +4.78(+0.41%)
Aug 23, 2013 1167 1178 1162 1169 0 -1.67(-0.14%)
Aug 22, 2013 1168 1178 1164 1171 0 +10.73(+0.92%)
Aug 21, 2013 1172 1178 1158 1160 0 -17.55(-1.49%)
Aug 20, 2013 1173 1185 1171 1178 0 +6.91(+0.59%)
Aug 19, 2013 1172 1182 1168 1171 0 -2.22(-0.19%)
Aug 16, 2013 1174 1182 1168 1173 0 -2.79(-0.24%)
Aug 15, 2013 1177 1185 1165 1176 0 -3.25(-0.28%)
Aug 14, 2013 1182 1189 1176 1179 0 -1.85(-0.16%)
Aug 13, 2013 1179 1186 1174 1181 0 +3.00(+0.25%)
Aug 12, 2013 1173 1182 1168 1178 0 +3.13(+0.27%)
Aug 09, 2013 1170 1182 1167 1175 0 +3.08(+0.26%)
Aug 08, 2013 1174 1181 1162 1172 0 +2.54(+0.22%)
Aug 07, 2013 1167 1176 1157 1169 0 +4.91(+0.42%)
Aug 06, 2013 1166 1173 1157 1164 0 -5.71(-0.49%)
Aug 05, 2013 1164 1176 1161 1170 0 +3.96(+0.34%)
Aug 02, 2013 1165 1173 1158 1166 0 -3.58(-0.31%)
Aug 01, 2013 1173 1182 1163 1170 0 +5.74(+0.49%)
Jul 31, 2013 1160 1175 1158 1164 0 -0.16(-0.01%)
Jul 30, 2013 1163 1170 1148 1164 0 -10.77(-0.92%)
Jul 29, 2013 1173 1182 1166 1175 0 -5.69(-0.48%)
Jul 26, 2013 1176 1186 1169 1180 0 -6.83(-0.58%)
Jul 25, 2013 1177 1192 1173 1187 0 +7.05(+0.60%)
Jul 24, 2013 1191 1193 1175 1180 0 -9.51(-0.80%)
Jul 23, 2013 1189 1196 1182 1190 0 +4.38(+0.37%)
Jul 22, 2013 1178 1191 1177 1185 0 +1.56(+0.13%)
Jul 19, 2013 1177 1189 1174 1184 0 +3.38(+0.29%)
Jul 18, 2013 1183 1189 1174 1180 0 +0.64(+0.05%)
Jul 17, 2013 1184 1188 1173 1180 0 -2.47(-0.21%)
Jul 16, 2013 1180 1189 1176 1182 0 -0.99(-0.08%)
Jul 15, 2013 1185 1192 1177 1183 0 -4.67(-0.39%)
Jul 12, 2013 1183 1193 1178 1188 0 +1.88(+0.16%)
Jul 11, 2013 1178 1191 1169 1186 0 +27.48(+2.37%)
Jul 10, 2013 1150 1163 1146 1159 0 +7.82(+0.68%)
Jul 09, 2013 1153 1160 1143 1151 0 +6.24(+0.55%)
Jul 08, 2013 1135 1153 1131 1144 0 +12.71(+1.12%)
Jul 05, 2013 1126 1134 1119 1132 0 -13.39(-1.17%)
Jul 03, 2013 1145 1145 1145 0 -1.04(-0.09%)
Jul 02, 2013 1153 1168 1139 1146 0 -75.10(-6.15%)
Jul 01, 2013 1217 1232 1212 1221 0 +8.44(+0.70%)
Jun 28, 2013 1218 1224 1206 1213 0 +7.42(+0.62%)
Jun 26, 2013 1210 1217 1200 1205 0 -2.28(-0.19%)
Jun 25, 2013 1211 1219 1200 1208 0 +2.14(+0.18%)
Jun 24, 2013 1203 1219 1200 1206 0 -13.34(-1.09%)
Jun 21, 2013 1220 1230 1207 1219 0 +12.02(+1.00%)
Jun 20, 2013 1215 1224 1200 1207 0 -15.74(-1.29%)
Jun 19, 2013 1241 1246 1220 1223 0 -19.32(-1.56%)
Jun 18, 2013 1242 1251 1236 1242 0 +5.90(+0.48%)
Jun 17, 2013 1239 1246 1227 1236 0 +9.51(+0.78%)
Jun 14, 2013 1231 1239 1222 1227 0 -7.92(-0.64%)
Jun 13, 2013 1226 1238 1221 1234 0 +2.05(+0.17%)
Jun 12, 2013 1243 1248 1229 1232 0 -0.05(-0.00%)
Jun 11, 2013 1220 1240 1215 1232 0 +4.98(+0.41%)
Jun 10, 2013 1219 1231 1215 1228 0 +15.10(+1.25%)
Jun 07, 2013 1200 1219 1196 1212 0 +5.78(+0.48%)
Jun 06, 2013 1194 1210 1190 1207 0 +12.71(+1.06%)
Jun 05, 2013 1199 1210 1191 1194 0 -6.20(-0.52%)
Jun 04, 2013 1200 1208 1191 1200 0 -1.26(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.