Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Specialized Health Services Sector
(CIX:
MSECTOR528
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
1213
1234
1211
1232
0
+18.10(+1.49%)
Aug 30, 2017
1212
1217
1205
1214
0
+1.80(+0.15%)
Aug 29, 2017
1213
1218
1207
1212
0
-5.25(-0.43%)
Aug 28, 2017
1220
1224
1215
1218
0
-1.71(-0.14%)
Aug 25, 2017
1214
1225
1211
1219
0
+6.99(+0.58%)
Aug 24, 2017
1219
1225
1211
1212
0
-3.34(-0.27%)
Aug 23, 2017
1214
1219
1210
1216
0
-0.27(-0.02%)
Aug 22, 2017
1211
1219
1207
1216
0
+12.29(+1.02%)
Aug 21, 2017
1203
1208
1196
1204
0
+1.72(+0.14%)
Aug 18, 2017
1206
1211
1197
1202
0
-1.14(-0.09%)
Aug 17, 2017
1212
1222
1202
1203
0
-8.44(-0.70%)
Aug 16, 2017
1210
1216
1206
1212
0
-0.19(-0.02%)
Aug 15, 2017
1206
1215
1200
1212
0
+8.81(+0.73%)
Aug 14, 2017
1202
1210
1197
1203
0
+5.74(+0.48%)
Aug 11, 2017
1190
1201
1187
1197
0
+17.71(+1.50%)
Aug 10, 2017
1186
1190
1174
1180
0
-14.84(-1.24%)
Aug 09, 2017
1199
1204
1187
1194
0
-7.46(-0.62%)
Aug 08, 2017
1199
1209
1192
1202
0
-2.63(-0.22%)
Aug 07, 2017
1199
1212
1192
1204
0
-7.71(-0.64%)
Aug 04, 2017
1216
1218
1203
1212
0
-0.87(-0.07%)
Aug 03, 2017
1214
1220
1207
1213
0
+1.83(+0.15%)
Aug 02, 2017
1257
1262
1208
1211
0
-50.01(-3.97%)
Aug 01, 2017
1278
1285
1259
1261
0
-0.55(-0.04%)
Jul 31, 2017
1271
1274
1258
1262
0
-7.25(-0.57%)
Jul 28, 2017
1273
1283
1260
1269
0
-16.24(-1.26%)
Jul 27, 2017
1292
1297
1279
1285
0
-8.25(-0.64%)
Jul 26, 2017
1294
1301
1285
1294
0
-12.60(-0.96%)
Jul 25, 2017
1311
1317
1300
1306
0
+1.69(+0.13%)
Jul 24, 2017
1303
1310
1298
1304
0
-2.31(-0.18%)
Jul 21, 2017
1305
1312
1296
1307
0
-11.27(-0.86%)
Jul 20, 2017
1316
1323
1307
1318
0
+5.31(+0.40%)
Jul 19, 2017
1315
1318
1306
1313
0
-5.65(-0.43%)
Jul 18, 2017
1322
1324
1310
1318
0
-9.57(-0.72%)
Jul 17, 2017
1325
1334
1320
1328
0
+0.56(+0.04%)
Jul 14, 2017
1320
1332
1318
1327
0
+13.44(+1.02%)
Jul 13, 2017
1314
1318
1305
1314
0
-0.58(-0.04%)
Jul 12, 2017
1308
1320
1306
1314
0
+15.69(+1.21%)
Jul 11, 2017
1294
1303
1287
1299
0
+4.88(+0.38%)
Jul 10, 2017
1301
1305
1291
1294
0
-7.87(-0.60%)
Jul 07, 2017
1294
1303
1286
1302
0
+5.96(+0.46%)
Jul 06, 2017
1309
1312
1292
1296
0
-23.52(-1.78%)
Jul 05, 2017
1315
1324
1307
1319
0
+0.20(+0.02%)
Jul 03, 2017
1316
1326
1310
1319
0
-2.58(-0.20%)
Jun 30, 2017
1323
1330
1314
1322
0
+4.47(+0.34%)
Jun 29, 2017
1327
1331
1310
1317
0
-20.24(-1.51%)
Jun 28, 2017
1330
1342
1326
1337
0
+12.06(+0.91%)
Jun 27, 2017
1328
1336
1323
1325
0
-3.93(-0.30%)
Jun 26, 2017
1328
1337
1323
1329
0
-3.69(-0.28%)
Jun 23, 2017
1336
1344
1328
1333
0
-3.44(-0.26%)
Jun 22, 2017
1324
1342
1321
1336
0
+19.21(+1.46%)
Jun 21, 2017
1318
1326
1309
1317
0
-6.90(-0.52%)
Jun 20, 2017
1329
1335
1317
1324
0
-8.85(-0.66%)
Jun 19, 2017
1334
1338
1327
1333
0
-0.28(-0.02%)
Jun 16, 2017
1326
1335
1320
1333
0
+10.52(+0.80%)
Jun 15, 2017
1324
1329
1313
1323
0
-17.14(-1.28%)
Jun 14, 2017
1344
1348
1332
1340
0
+9.24(+0.69%)
Jun 13, 2017
1321
1336
1318
1331
0
+13.85(+1.05%)
Jun 12, 2017
1308
1322
1304
1317
0
+8.78(+0.67%)
Jun 09, 2017
1297
1311
1295
1308
0
+19.74(+1.53%)
Jun 08, 2017
1290
1298
1282
1288
0
+0.66(+0.05%)
Jun 07, 2017
1297
1301
1284
1288
0
-18.39(-1.41%)
Jun 06, 2017
1304
1310
1298
1306
0
-1.56(-0.12%)
Jun 05, 2017
1314
1317
1304
1308
0
-9.81(-0.74%)
Jun 02, 2017
1322
1327
1313
1317
0
+6.77(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.