Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialized Health Services Sector (CIX: MSECTOR528 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 972.90 978.73 964.80 973.47 0 +3.37(+0.35%)
Aug 29, 2019 965.15 973.13 962.02 970.10 0 +14.27(+1.49%)
Aug 28, 2019 951.03 963.21 947.13 955.83 0 +5.75(+0.61%)
Aug 27, 2019 969.07 973.48 948.82 950.08 0 -18.91(-1.95%)
Aug 26, 2019 967.99 972.01 960.43 968.98 0 +7.65(+0.80%)
Aug 23, 2019 973.30 982.33 958.85 961.34 0 -7.25(-0.75%)
Aug 22, 2019 979.57 982.44 965.98 968.58 0 -4.61(-0.47%)
Aug 21, 2019 971.26 977.09 963.70 973.20 0 +3.79(+0.39%)
Aug 20, 2019 981.74 984.77 966.78 969.40 0 -8.30(-0.85%)
Aug 19, 2019 978.84 988.44 973.27 977.70 0 +3.62(+0.37%)
Aug 16, 2019 961.88 981.80 958.80 974.08 0 +9.18(+0.95%)
Aug 15, 2019 963.30 971.98 956.45 964.90 0 -1.72(-0.18%)
Aug 14, 2019 971.29 977.43 963.35 966.62 0 -20.73(-2.10%)
Aug 13, 2019 977.14 999.60 975.26 987.35 0 +9.03(+0.92%)
Aug 12, 2019 981.68 988.82 973.47 978.32 0 -10.40(-1.05%)
Aug 09, 2019 989.21 995.45 981.78 988.72 0 -1.16(-0.12%)
Aug 08, 2019 986.96 998.30 979.66 989.88 0 +6.26(+0.64%)
Aug 07, 2019 966.21 987.12 962.99 983.61 0 +5.44(+0.56%)
Aug 06, 2019 981.85 985.53 966.52 978.17 0 +4.34(+0.45%)
Aug 05, 2019 984.95 991.14 966.56 973.83 0 -26.96(-2.69%)
Aug 02, 2019 1002 1009 994.35 1001 0 +1.33(+0.13%)
Aug 01, 2019 1015 1022 995.59 999.46 0 -15.23(-1.50%)
Jul 31, 2019 1032 1035 1006 1015 0 -15.66(-1.52%)
Jul 30, 2019 1017 1039 1009 1030 0 -35.77(-3.36%)
Jul 29, 2019 1057 1071 1053 1066 0 +11.09(+1.05%)
Jul 26, 2019 1045 1059 1043 1055 0 +4.43(+0.42%)
Jul 25, 2019 1065 1068 1048 1051 0 -18.57(-1.74%)
Jul 24, 2019 1065 1073 1056 1069 0 +3.19(+0.30%)
Jul 23, 2019 1062 1070 1056 1066 0 +9.13(+0.86%)
Jul 22, 2019 1060 1067 1051 1057 0 +19.02(+1.83%)
Jul 19, 2019 1041 1047 1035 1038 0 -16.62(-1.58%)
Jul 18, 2019 1047 1059 1042 1054 0 +5.41(+0.52%)
Jul 17, 2019 1044 1061 1040 1049 0 -28.34(-2.63%)
Jul 16, 2019 1079 1090 1072 1077 0 -0.96(-0.09%)
Jul 15, 2019 1080 1085 1070 1078 0 +4.91(+0.46%)
Jul 12, 2019 1071 1078 1063 1073 0 -1.14(-0.11%)
Jul 11, 2019 1073 1083 1066 1075 0 +28.73(+2.75%)
Jul 10, 2019 1025 1052 1020 1046 0 +25.58(+2.51%)
Jul 09, 2019 1026 1033 998.08 1020 0 -48.00(-4.49%)
Jul 08, 2019 1083 1086 1065 1068 0 -22.98(-2.11%)
Jul 05, 2019 1079 1094 1075 1091 0 +6.89(+0.64%)
Jul 03, 2019 1085 1090 1079 1084 0 +7.25(+0.67%)
Jul 02, 2019 1075 1083 1068 1077 0 +1.95(+0.18%)
Jul 01, 2019 1086 1092 1072 1075 0 +6.37(+0.60%)
Jun 28, 2019 1059 1071 1054 1069 0 +10.96(+1.04%)
Jun 27, 2019 1055 1065 1053 1058 0 +7.98(+0.76%)
Jun 26, 2019 1053 1058 1041 1050 0 +5.96(+0.57%)
Jun 25, 2019 1042 1053 1033 1044 0 -0.60(-0.06%)
Jun 24, 2019 1050 1055 1039 1044 0 -16.70(-1.57%)
Jun 21, 2019 1058 1068 1050 1061 0 +3.60(+0.34%)
Jun 20, 2019 1064 1072 1052 1058 0 +10.73(+1.02%)
Jun 19, 2019 1040 1061 1034 1047 0 +25.64(+2.51%)
Jun 18, 2019 1016 1029 1010 1021 0 +12.43(+1.23%)
Jun 17, 2019 1005 1013 1000 1009 0 +8.04(+0.80%)
Jun 14, 2019 1005 1008 997.09 1001 0 -2.87(-0.29%)
Jun 13, 2019 995.02 1006 991.72 1004 0 +8.53(+0.86%)
Jun 12, 2019 995.31 997.90 985.54 995.08 0 -18.63(-1.84%)
Jun 11, 2019 1022 1025 1006 1014 0 +7.57(+0.75%)
Jun 10, 2019 1002 1012 998.59 1006 0 +6.50(+0.65%)
Jun 07, 2019 996.02 1009 992.21 999.64 0 +7.52(+0.76%)
Jun 06, 2019 992.66 1000 986.68 992.12 0 -0.33(-0.03%)
Jun 05, 2019 1000 1001 982.43 992.45 0 -6.93(-0.69%)
Jun 04, 2019 983.36 1000 978.61 999.38 0 +28.01(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.