Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2002
3111
3185
3110
3181
0
+67.07(+2.15%)
Aug 29, 2002
3099
3118
3092
3114
0
+14.78(+0.48%)
Aug 28, 2002
3094
3103
3078
3099
0
+1.53(+0.05%)
Aug 27, 2002
3128
3143
3094
3098
0
-25.75(-0.82%)
Aug 26, 2002
3119
3131
3111
3124
0
+4.42(+0.14%)
Aug 23, 2002
3083
3121
3083
3119
0
+38.48(+1.25%)
Aug 22, 2002
3094
3110
3078
3081
0
-3.68(-0.12%)
Aug 21, 2002
3084
3110
3082
3084
0
-5.20(-0.17%)
Aug 20, 2002
3071
3095
3068
3090
0
+25.54(+0.83%)
Aug 19, 2002
3073
3080
3061
3064
0
-1.86(-0.06%)
Aug 16, 2002
3031
3071
3031
3066
0
+45.20(+1.50%)
Aug 14, 2002
3033
3037
3013
3021
0
-15.70(-0.52%)
Aug 13, 2002
3009
3067
3009
3036
0
+28.55(+0.95%)
Aug 12, 2002
2973
3014
2973
3008
0
+31.51(+1.06%)
Aug 09, 2002
2975
2983
2932
2976
0
+26.25(+0.89%)
Aug 08, 2002
3015
3019
2946
2950
0
-59.39(-1.97%)
Aug 07, 2002
3042
3055
3004
3009
0
-13.78(-0.46%)
Aug 06, 2002
2998
3027
2982
3023
0
+11.91(+0.40%)
Aug 05, 2002
2997
3019
2980
3011
0
+26.34(+0.88%)
Aug 02, 2002
2960
2992
2933
2985
0
+9.20(+0.31%)
Aug 01, 2002
2998
3019
2966
2976
0
-11.84(-0.40%)
Jul 31, 2002
2981
2998
2932
2988
0
-3.26(-0.11%)
Jul 30, 2002
3043
3081
2983
2991
0
-39.15(-1.29%)
Jul 29, 2002
3040
3040
2955
3030
0
+5.71(+0.19%)
Jul 26, 2002
3079
3084
3012
3024
0
-70.61(-2.28%)
Jul 25, 2002
3149
3170
3091
3095
0
-12.52(-0.40%)
Jul 24, 2002
3163
3168
3105
3107
0
-69.45(-2.19%)
Jul 23, 2002
3142
3179
3135
3177
0
+23.59(+0.75%)
Jul 22, 2002
3213
3213
3147
3153
0
-76.93(-2.38%)
Jul 19, 2002
3240
3251
3227
3230
0
-15.47(-0.48%)
Jul 18, 2002
3224
3253
3215
3246
0
+29.67(+0.92%)
Jul 17, 2002
3232
3237
3193
3216
0
-13.11(-0.41%)
Jul 16, 2002
3280
3287
3224
3229
0
-49.53(-1.51%)
Jul 15, 2002
3303
3306
3259
3279
0
-27.12(-0.82%)
Jul 12, 2002
3296
3318
3294
3306
0
+15.27(+0.46%)
Jul 11, 2002
3332
3332
3288
3291
0
-41.80(-1.25%)
Jul 10, 2002
3359
3367
3328
3332
0
-26.22(-0.78%)
Jul 09, 2002
3357
3362
3343
3359
0
+0.92(+0.03%)
Jul 08, 2002
3336
3367
3332
3358
0
+27.05(+0.81%)
Jul 05, 2002
3322
3335
3310
3331
0
+13.84(+0.42%)
Jul 04, 2002
3322
3338
3314
3317
0
+6.58(+0.20%)
Jul 03, 2002
3283
3314
3280
3310
0
+25.15(+0.77%)
Jul 02, 2002
3276
3297
3274
3285
0
-3.67(-0.11%)
Jul 01, 2002
3246
3293
3246
3289
0
+44.01(+1.36%)
Jun 28, 2002
3231
3253
3222
3245
0
+27.55(+0.86%)
Jun 27, 2002
3199
3222
3190
3217
0
+36.26(+1.14%)
Jun 26, 2002
3214
3214
3181
3181
0
-33.45(-1.04%)
Jun 25, 2002
3226
3244
3194
3214
0
-17.28(-0.53%)
Jun 24, 2002
3238
3238
3211
3232
0
-11.13(-0.34%)
Jun 21, 2002
3268
3268
3233
3243
0
-21.27(-0.65%)
Jun 20, 2002
3223
3276
3223
3264
0
+21.76(+0.67%)
Jun 19, 2002
3284
3306
3222
3242
0
-42.28(-1.29%)
Jun 18, 2002
3337
3362
3282
3285
0
-38.96(-1.17%)
Jun 17, 2002
3350
3350
3319
3324
0
+11.43(+0.35%)
Jun 14, 2002
3312
3322
3296
3312
0
+0.91(+0.03%)
Jun 13, 2002
3359
3370
3307
3311
0
-33.25(-0.99%)
Jun 12, 2002
3359
3378
3337
3344
0
-18.01(-0.54%)
Jun 11, 2002
3340
3369
3323
3362
0
+82.93(+2.53%)
Jun 10, 2002
3231
3283
3231
3279
0
+61.73(+1.92%)
Jun 07, 2002
3247
3247
3206
3218
0
-41.55(-1.27%)
Jun 06, 2002
3277
3282
3229
3259
0
+3.79(+0.12%)
Jun 05, 2002
3201
3269
3201
3256
0
+63.92(+2.00%)
Jun 04, 2002
3161
3196
3161
3192
0
+30.51(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.