Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,307.90
-6.15 (-0.19%)
Daily Price
Updated: 4:45 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2017
3289
3289
3275
3277
0
+12.00(+0.37%)
Aug 30, 2017
3259
3270
3258
3265
0
+15.92(+0.49%)
Aug 29, 2017
3256
3263
3245
3249
0
-18.28(-0.56%)
Aug 28, 2017
3256
3273
3252
3268
0
+8.05(+0.25%)
Aug 27, 2017
3276
3276
3258
3260
0
+0.00(+0.00%)
Aug 26, 2017
3276
3276
3258
3260
0
+0.00(+0.00%)
Aug 25, 2017
3276
3276
3258
3260
0
-12.59(-0.38%)
Aug 24, 2017
3268
3276
3265
3272
0
+12.11(+0.37%)
Aug 23, 2017
3266
3279
3260
3260
0
-3.74(-0.11%)
Aug 22, 2017
3254
3276
3252
3264
0
+16.80(+0.52%)
Aug 21, 2017
3255
3262
3244
3247
0
-5.00(-0.15%)
Aug 20, 2017
3256
3270
3249
3252
0
+0.00(+0.00%)
Aug 19, 2017
3256
3270
3249
3252
0
+0.00(+0.00%)
Aug 18, 2017
3256
3270
3249
3252
0
-16.89(-0.52%)
Aug 17, 2017
3267
3272
3259
3269
0
-10.07(-0.31%)
Aug 16, 2017
3282
3285
3259
3279
0
-15.98(-0.48%)
Aug 15, 2017
3320
3322
3291
3295
0
-13.76(-0.42%)
Aug 14, 2017
3296
3310
3294
3309
0
+28.97(+0.88%)
Aug 13, 2017
3294
3297
3277
3280
0
+0.00(+0.00%)
Aug 12, 2017
3294
3297
3277
3280
0
+0.00(+0.00%)
Aug 11, 2017
3294
3297
3277
3280
0
-43.52(-1.31%)
Aug 10, 2017
3322
3343
3317
3323
0
+5.16(+0.16%)
Aug 09, 2017
3325
3331
3308
3318
0
+0.00(+0.00%)
Aug 08, 2017
3325
3331
3308
3318
0
-2.59(-0.08%)
Aug 07, 2017
3329
3338
3314
3321
0
-5.85(-0.18%)
Aug 06, 2017
3347
3347
3327
3327
0
+0.00(+0.00%)
Aug 05, 2017
3347
3347
3327
3327
0
+0.00(+0.00%)
Aug 04, 2017
3347
3347
3327
3327
0
-16.40(-0.49%)
Aug 03, 2017
3336
3344
3332
3343
0
-5.88(-0.18%)
Aug 02, 2017
3338
3349
3322
3349
0
+10.60(+0.32%)
Aug 01, 2017
3322
3338
3322
3338
0
+8.68(+0.26%)
Jul 31, 2017
3338
3339
3320
3330
0
-1.23(-0.04%)
Jul 30, 2017
3342
3347
3319
3331
0
+0.00(+0.00%)
Jul 29, 2017
3342
3347
3319
3331
0
+0.00(+0.00%)
Jul 28, 2017
3342
3347
3319
3331
0
-23.96(-0.71%)
Jul 27, 2017
3343
3355
3340
3355
0
+17.99(+0.54%)
Jul 26, 2017
3337
3348
3324
3337
0
+8.89(+0.27%)
Jul 25, 2017
3314
3333
3314
3328
0
+17.03(+0.51%)
Jul 24, 2017
3307
3315
3295
3311
0
-3.32(-0.10%)
Jul 23, 2017
3293
3319
3291
3314
0
+0.00(+0.00%)
Jul 22, 2017
3293
3319
3291
3314
0
+0.00(+0.00%)
Jul 21, 2017
3293
3319
3291
3314
0
+20.99(+0.64%)
Jul 20, 2017
3327
3331
3287
3293
0
-31.94(-0.96%)
Jul 19, 2017
3303
3328
3299
3325
0
+18.99(+0.57%)
Jul 18, 2017
3292
3308
3289
3306
0
+7.84(+0.24%)
Jul 17, 2017
3296
3301
3288
3298
0
+10.81(+0.33%)
Jul 16, 2017
3240
3287
3236
3287
0
+0.00(+0.00%)
Jul 15, 2017
3240
3287
3236
3287
0
+0.00(+0.00%)
Jul 14, 2017
3240
3287
3236
3287
0
+51.76(+1.60%)
Jul 13, 2017
3219
3236
3219
3236
0
+26.76(+0.83%)
Jul 12, 2017
3220
3223
3196
3209
0
-9.89(-0.31%)
Jul 11, 2017
3249
3249
3213
3219
0
-27.55(-0.85%)
Jul 10, 2017
3237
3248
3233
3246
0
+17.34(+0.54%)
Jul 09, 2017
3219
3230
3210
3229
0
+0.00(+0.00%)
Jul 08, 2017
3219
3230
3210
3229
0
+0.00(+0.00%)
Jul 07, 2017
3219
3230
3210
3229
0
+2.67(+0.08%)
Jul 06, 2017
3249
3251
3222
3226
0
-22.37(-0.69%)
Jul 05, 2017
3210
3249
3200
3249
0
+37.54(+1.17%)
Jul 04, 2017
3231
3233
3205
3211
0
-12.29(-0.38%)
Jul 03, 2017
3229
3235
3214
3223
0
-3.02(-0.09%)
Jun 30, 2017
3244
3246
3222
3226
0
-32.17(-0.99%)
Jun 29, 2017
3234
3262
3234
3259
0
+42.95(+1.34%)
Jun 28, 2017
3218
3221
3204
3216
0
-3.83(-0.12%)
Jun 27, 2017
3217
3226
3212
3220
0
+10.06(+0.31%)
Jun 26, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 25, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 24, 2017
3224
3224
3200
3209
0
+0.00(+0.00%)
Jun 23, 2017
3224
3224
3200
3209
0
-6.08(-0.19%)
Jun 22, 2017
3206
3227
3203
3216
0
+13.78(+0.43%)
Jun 21, 2017
3214
3216
3196
3202
0
-28.65(-0.89%)
Jun 20, 2017
3249
3255
3226
3230
0
-16.76(-0.52%)
Jun 19, 2017
3239
3252
3238
3247
0
+15.74(+0.49%)
Jun 18, 2017
3235
3247
3224
3231
0
+0.00(+0.00%)
Jun 17, 2017
3235
3247
3224
3231
0
+0.00(+0.00%)
Jun 16, 2017
3235
3247
3224
3231
0
-0.65(-0.02%)
Jun 15, 2017
3244
3247
3227
3232
0
-21.34(-0.66%)
Jun 14, 2017
3263
3264
3243
3253
0
-4.09(-0.13%)
Jun 13, 2017
3254
3265
3253
3258
0
+9.18(+0.28%)
Jun 12, 2017
3257
3271
3243
3248
0
-5.85(-0.18%)
Jun 11, 2017
3243
3260
3240
3254
0
+0.00(+0.00%)
Jun 10, 2017
3243
3260
3240
3254
0
+0.00(+0.00%)
Jun 09, 2017
3243
3260
3240
3254
0
+17.14(+0.53%)
Jun 08, 2017
3236
3243
3227
3237
0
+6.56(+0.20%)
Jun 07, 2017
3238
3250
3230
3230
0
-5.26(-0.16%)
Jun 06, 2017
3238
3242
3230
3236
0
-2.56(-0.08%)
Jun 05, 2017
3242
3245
3229
3238
0
-1.70(-0.05%)
Jun 04, 2017
3243
3248
3234
3240
0
+0.00(+0.00%)
Jun 03, 2017
3243
3248
3234
3240
0
+0.00(+0.00%)
Jun 02, 2017
3243
3248
3234
3240
0
+4.05(+0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.