Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2005
14011
14246
14008
14243
136,587,200
+235.00(+1.68%)
Aug 30, 2005
14327
14332
14000
14008
172,138,400
-319.00(-2.23%)
Aug 29, 2005
14445
14512
14327
14327
100,490,200
-117.60(-0.81%)
Aug 26, 2005
14605
14614
14442
14445
98,868,200
-159.80(-1.09%)
Aug 25, 2005
14604
14641
14575
14605
77,990,600
+1.60(+0.01%)
Aug 24, 2005
14717
14739
14599
14603
101,350,200
-114.90(-0.78%)
Aug 23, 2005
14770
14781
14669
14718
83,769,400
-52.40(-0.35%)
Aug 22, 2005
14681
14786
14679
14770
62,748,800
+92.10(+0.63%)
Aug 19, 2005
14620
14745
14599
14678
67,018,400
+58.20(+0.40%)
Aug 18, 2005
14562
14716
14531
14620
96,119,400
+59.70(+0.41%)
Aug 17, 2005
14555
14579
14516
14560
100,644,600
+1.10(+0.01%)
Aug 16, 2005
14843
14843
14556
14559
108,083,200
-283.50(-1.91%)
Aug 15, 2005
14673
14855
14611
14843
94,231,400
+169.50(+1.16%)
Aug 12, 2005
14769
14771
14630
14673
81,336,200
-95.80(-0.65%)
Aug 11, 2005
14694
14779
14683
14769
112,542,800
+66.40(+0.45%)
Aug 10, 2005
14673
14897
14673
14703
199,007,008
+29.30(+0.20%)
Aug 09, 2005
14597
14730
14596
14673
94,569,800
+76.50(+0.52%)
Aug 08, 2005
14463
14620
14463
14597
93,612,000
+133.70(+0.92%)
Aug 05, 2005
14612
14612
14399
14463
85,418,800
-149.10(-1.02%)
Aug 04, 2005
14610
14666
14520
14612
83,620,800
-3.80(-0.03%)
Aug 03, 2005
14692
14704
14548
14616
112,679,800
-61.70(-0.42%)
Aug 02, 2005
14582
14777
14582
14678
128,149,200
+95.20(+0.65%)
Aug 01, 2005
14410
14668
14410
14582
150,196,800
+172.80(+1.20%)
Jul 29, 2005
14257
14454
14257
14410
142,602,592
+152.90(+1.07%)
Jul 28, 2005
14173
14353
14173
14257
120,712,200
+83.40(+0.59%)
Jul 27, 2005
14067
14205
14018
14173
118,086,200
+105.70(+0.75%)
Jul 26, 2005
14135
14240
14067
14068
92,743,400
-67.50(-0.48%)
Jul 25, 2005
14319
14367
14135
14135
84,176,600
-183.30(-1.28%)
Jul 22, 2005
14297
14364
14283
14318
93,923,200
+46.60(+0.33%)
Jul 21, 2005
14306
14344
14230
14272
133,168,400
-34.20(-0.24%)
Jul 20, 2005
14166
14316
14143
14306
157,879,392
+138.60(+0.98%)
Jul 19, 2005
13975
14170
13975
14168
115,489,800
+194.90(+1.39%)
Jul 18, 2005
13965
13982
13913
13973
51,908,600
+20.00(+0.14%)
Jul 15, 2005
14086
14088
13945
13953
63,975,200
-132.50(-0.94%)
Jul 14, 2005
14008
14089
14008
14085
99,515,200
+79.90(+0.57%)
Jul 13, 2005
13972
14014
13938
14005
93,436,200
+33.50(+0.24%)
Jul 12, 2005
13808
13994
13808
13972
97,526,200
+164.40(+1.19%)
Jul 11, 2005
13870
14118
13805
13807
61,152,200
-64.00(-0.46%)
Jul 08, 2005
13850
13886
13793
13871
59,741,400
+20.90(+0.15%)
Jul 07, 2005
13789
13851
13654
13850
66,411,600
+60.20(+0.44%)
Jul 06, 2005
13649
13850
13649
13790
92,988,000
+141.70(+1.04%)
Jul 05, 2005
13501
13650
13478
13648
66,756,600
+147.70(+1.09%)
Jul 04, 2005
13510
13515
13485
13501
6,238,200
-8.30(-0.06%)
Jul 01, 2005
13486
13526
13452
13509
48,677,600
+23.00(+0.17%)
Jun 30, 2005
13551
13594
13480
13486
68,321,800
-64.00(-0.47%)
Jun 29, 2005
13523
13559
13476
13550
56,935,800
+27.00(+0.20%)
Jun 28, 2005
13455
13643
13455
13523
108,779,600
+68.40(+0.51%)
Jun 27, 2005
13301
13496
13301
13455
77,073,000
+155.40(+1.17%)
Jun 24, 2005
13391
13394
13282
13299
77,369,000
-90.40(-0.68%)
Jun 23, 2005
13441
13444
13331
13390
85,115,400
-52.00(-0.39%)
Jun 22, 2005
13548
13552
13400
13442
90,546,800
-106.30(-0.78%)
Jun 21, 2005
13708
13712
13517
13548
91,014,200
-161.40(-1.18%)
Jun 20, 2005
13646
13726
13584
13709
65,182,800
+63.40(+0.46%)
Jun 17, 2005
13540
13647
13540
13646
71,854,600
+108.70(+0.80%)
Jun 16, 2005
13502
13558
13481
13537
93,987,000
+35.80(+0.27%)
Jun 15, 2005
13343
13502
13343
13502
107,083,400
+158.40(+1.19%)
Jun 14, 2005
13305
13384
13297
13343
71,141,600
+43.50(+0.33%)
Jun 13, 2005
13215
13301
13194
13300
32,196,600
+85.00(+0.64%)
Jun 10, 2005
13225
13276
13175
13215
49,179,200
-10.70(-0.08%)
Jun 09, 2005
13104
13288
13094
13225
61,520,200
+122.60(+0.94%)
Jun 08, 2005
13150
13177
13102
13103
60,406,400
-45.30(-0.34%)
Jun 07, 2005
13207
13253
13138
13148
62,359,000
-60.40(-0.46%)
Jun 06, 2005
13206
13256
13199
13208
45,202,400
+4.00(+0.03%)
Jun 03, 2005
13290
13290
13165
13204
49,936,200
-80.50(-0.61%)
Jun 02, 2005
13144
13343
13144
13285
91,784,800
+141.30(+1.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.