Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 51156 51232 51034 51202 0 +25.60(+0.05%)
Aug 30, 2017 51313 51350 51004 51176 0 -156.40(-0.30%)
Aug 29, 2017 51201 51346 51055 51332 0 +44.70(+0.09%)
Aug 28, 2017 51430 51589 51025 51288 0 -85.50(-0.17%)
Aug 27, 2017 51521 51621 51331 51373 0 +0.00(+0.00%)
Aug 26, 2017 51521 51621 51331 51373 0 +18.10(+0.04%)
Aug 25, 2017 51521 51621 51331 51355 0 -64.30(-0.13%)
Aug 24, 2017 51205 51559 51205 51419 0 +164.80(+0.32%)
Aug 23, 2017 51276 51332 51161 51255 0 -80.30(-0.16%)
Aug 22, 2017 51194 51449 51194 51335 0 +80.60(+0.16%)
Aug 21, 2017 51132 51278 50986 51254 0 +178.80(+0.35%)
Aug 20, 2017 50930 51254 50836 51076 0 +0.00(+0.00%)
Aug 19, 2017 50930 51254 50836 51076 0 +21.00(+0.04%)
Aug 18, 2017 50930 51254 50836 51054 0 +84.90(+0.17%)
Aug 17, 2017 51177 51203 50890 50970 0 -171.40(-0.34%)
Aug 16, 2017 51332 51432 50983 51141 0 -207.70(-0.40%)
Aug 15, 2017 51226 51362 51152 51349 0 +179.60(+0.35%)
Aug 14, 2017 50680 51231 50680 51169 0 +524.00(+1.03%)
Aug 13, 2017 50896 50913 50606 50645 0 +0.00(+0.00%)
Aug 12, 2017 50896 50913 50606 50645 0 +8.30(+0.02%)
Aug 11, 2017 50896 50913 50606 50637 0 -197.20(-0.39%)
Aug 10, 2017 51235 51248 50618 50834 0 -430.80(-0.84%)
Aug 09, 2017 51263 51395 51081 51265 0 -71.50(-0.14%)
Aug 08, 2017 51332 51722 51306 51336 0 -58.70(-0.11%)
Aug 07, 2017 51300 51573 51300 51395 0 +66.70(+0.13%)
Aug 06, 2017 51241 51416 51182 51328 0 +0.00(+0.00%)
Aug 05, 2017 51241 51416 51182 51328 0 +0.60(+0.00%)
Aug 04, 2017 51241 51416 51182 51328 0 +24.30(+0.05%)
Aug 03, 2017 51198 51343 51089 51303 0 +90.00(+0.18%)
Aug 02, 2017 51154 51485 51106 51213 0 +6.60(+0.01%)
Aug 01, 2017 51282 51433 51141 51207 0 +229.10(+0.45%)
Jul 31, 2017 51220 51336 50926 50978 0 -235.90(-0.46%)
Jul 30, 2017 51228 51320 50896 51214 0 +0.00(+0.00%)
Jul 29, 2017 51228 51320 50896 51214 0 -63.90(-0.12%)
Jul 28, 2017 51228 51320 50896 51278 0 +25.20(+0.05%)
Jul 27, 2017 51546 51661 51173 51252 0 -338.80(-0.66%)
Jul 26, 2017 51537 51766 51476 51591 0 -116.10(-0.22%)
Jul 25, 2017 51590 51772 51524 51707 0 +42.70(+0.08%)
Jul 24, 2017 51526 51744 51206 51664 0 +99.90(+0.19%)
Jul 23, 2017 51180 51641 51166 51565 0 +0.00(+0.00%)
Jul 22, 2017 51180 51641 51166 51565 0 +19.00(+0.04%)
Jul 21, 2017 51180 51641 51166 51546 0 +394.00(+0.77%)
Jul 20, 2017 51163 51264 51083 51152 0 +75.00(+0.15%)
Jul 19, 2017 51173 51364 50890 51077 0 -11.90(-0.02%)
Jul 18, 2017 51228 51231 50991 51088 0 -193.20(-0.38%)
Jul 17, 2017 51142 51364 50951 51282 0 +119.50(+0.23%)
Jul 16, 2017 50967 51298 50824 51162 0 +0.00(+0.00%)
Jul 15, 2017 50967 51298 50824 51162 0 -14.70(-0.03%)
Jul 14, 2017 50967 51298 50824 51177 0 +201.50(+0.40%)
Jul 13, 2017 50821 51014 50704 50975 0 +151.00(+0.30%)
Jul 12, 2017 50848 51104 50441 50824 0 +256.10(+0.51%)
Jul 11, 2017 50546 50869 50345 50568 0 -43.90(-0.09%)
Jul 10, 2017 50059 50662 49976 50612 0 +553.20(+1.11%)
Jul 09, 2017 50042 50141 49697 50059 0 +0.00(+0.00%)
Jul 08, 2017 50042 50141 49697 50059 0 -30.90(-0.06%)
Jul 07, 2017 50042 50141 49697 50090 0 +91.40(+0.18%)
Jul 06, 2017 50269 50275 49884 49998 0 -299.90(-0.60%)
Jul 05, 2017 50066 50340 50022 50298 0 +289.80(+0.58%)
Jul 04, 2017 49999 50236 49925 50009 0 -24.20(-0.05%)
Jul 03, 2017 49832 50312 49790 50033 0 +199.50(+0.40%)
Jun 30, 2017 49255 49902 49205 49833 0 +651.90(+1.33%)
Jun 29, 2017 49380 49429 49002 49181 0 -156.90(-0.32%)
Jun 28, 2017 49130 49391 49068 49338 0 +278.40(+0.57%)
Jun 27, 2017 49179 49208 48944 49060 0 -112.60(-0.23%)
Jun 26, 2017 48806 49268 48771 49172 0 +191.70(+0.39%)
Jun 25, 2017 48938 49139 48874 48981 0 +0.00(+0.00%)
Jun 24, 2017 48938 49139 48874 48981 0 +0.50(+0.00%)
Jun 23, 2017 48938 49139 48874 48980 0 -23.60(-0.05%)
Jun 22, 2017 48933 49053 48828 49004 0 +75.50(+0.15%)
Jun 21, 2017 48959 49204 48895 48928 0 -108.70(-0.22%)
Jun 20, 2017 49210 49227 48938 49037 0 -107.30(-0.22%)
Jun 19, 2017 49232 49474 48935 49144 0 -76.60(-0.16%)
Jun 18, 2017 49134 49349 48870 49221 0 +0.00(+0.00%)
Jun 17, 2017 49134 49349 48870 49221 0 +31.20(+0.06%)
Jun 16, 2017 49134 49349 48870 49190 0 +37.20(+0.08%)
Jun 15, 2017 49233 49234 48861 49153 0 -175.00(-0.35%)
Jun 14, 2017 49121 49379 49022 49328 0 +302.40(+0.62%)
Jun 13, 2017 49184 49203 48978 49025 0 -103.70(-0.21%)
Jun 12, 2017 49074 49241 48953 49129 0 +47.20(+0.10%)
Jun 11, 2017 49047 49277 48993 49082 0 +0.00(+0.00%)
Jun 10, 2017 49047 49277 48993 49082 0 -38.30(-0.08%)
Jun 09, 2017 49047 49277 48993 49120 0 +73.60(+0.15%)
Jun 08, 2017 49303 49327 49019 49046 0 -206.90(-0.42%)
Jun 07, 2017 49194 49353 49030 49253 0 +28.30(+0.06%)
Jun 06, 2017 49566 49566 49178 49225 0 -353.50(-0.71%)
Jun 05, 2017 49244 49628 49121 49578 0 +261.10(+0.53%)
Jun 04, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 03, 2017 49101 49324 48980 49317 0 +0.00(+0.00%)
Jun 02, 2017 49101 49324 48980 49317 0 +215.80(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.